> Tassi di cambio tra LKR-SLL e SLL-LKR - 2025

Tassi di cambio tra LKR-SLL e SLL-LKR - 2025

Tassi di cambio tra LKR-SLL e SLL-LKR

Consulta qui di seguito i tassi di cambio per LKR-SLL e SLL-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 70,498 SLL

1 SLL = 0,0142 LKR

1A 2A 3A

LKR rispetto a SLLSLL rispetto a LKR

Jan 2025

Data	LKR-SLL	SLL-LKR
01 gen 2025	1 LKR = 71.7379 SLL	1 SLL = 0.0139 LKR
02 gen 2025	1 LKR = 71.5132 SLL	1 SLL = 0.014 LKR
03 gen 2025	1 LKR = 71.3694 SLL	1 SLL = 0.014 LKR
04 gen 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
05 gen 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
06 gen 2025	1 LKR = 70.8448 SLL	1 SLL = 0.0141 LKR
07 gen 2025	1 LKR = 70.9312 SLL	1 SLL = 0.0141 LKR
08 gen 2025	1 LKR = 70.7694 SLL	1 SLL = 0.0141 LKR
09 gen 2025	1 LKR = 71.1749 SLL	1 SLL = 0.014 LKR
10 gen 2025	1 LKR = 71.192 SLL	1 SLL = 0.014 LKR
11 gen 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
12 gen 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
13 gen 2025	1 LKR = 71.1229 SLL	1 SLL = 0.0141 LKR
14 gen 2025	1 LKR = 71.1091 SLL	1 SLL = 0.0141 LKR
15 gen 2025	1 LKR = 70.9422 SLL	1 SLL = 0.0141 LKR
16 gen 2025	1 LKR = 70.7255 SLL	1 SLL = 0.0141 LKR
17 gen 2025	1 LKR = 70.7175 SLL	1 SLL = 0.0141 LKR
18 gen 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
19 gen 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
20 gen 2025	1 LKR = 70.6427 SLL	1 SLL = 0.0142 LKR
21 gen 2025	1 LKR = 70.5097 SLL	1 SLL = 0.0142 LKR
22 gen 2025	1 LKR = 70.8904 SLL	1 SLL = 0.0141 LKR
23 gen 2025	1 LKR = 70.1885 SLL	1 SLL = 0.0142 LKR
24 gen 2025	1 LKR = 70.2859 SLL	1 SLL = 0.0142 LKR
25 gen 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
26 gen 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
27 gen 2025	1 LKR = 70.2457 SLL	1 SLL = 0.0142 LKR
28 gen 2025	1 LKR = 70.5576 SLL	1 SLL = 0.0142 LKR
29 gen 2025	1 LKR = 70.6786 SLL	1 SLL = 0.0141 LKR
30 gen 2025	1 LKR = 70.5138 SLL	1 SLL = 0.0142 LKR
31 gen 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR

Feb 2025

Data	LKR-SLL	SLL-LKR
01 feb 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR
02 feb 2025	1 LKR = 70.2747 SLL	1 SLL = 0.0142 LKR
03 feb 2025	1 LKR = 70.0316 SLL	1 SLL = 0.0143 LKR
04 feb 2025	1 LKR = 70.0085 SLL	1 SLL = 0.0143 LKR
05 feb 2025	1 LKR = 70.2134 SLL	1 SLL = 0.0142 LKR
06 feb 2025	1 LKR = 70.2894 SLL	1 SLL = 0.0142 LKR
07 feb 2025	1 LKR = 70.494 SLL	1 SLL = 0.0142 LKR
08 feb 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
09 feb 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
10 feb 2025	1 LKR = 70.5894 SLL	1 SLL = 0.0142 LKR
11 feb 2025	1 LKR = 70.5923 SLL	1 SLL = 0.0142 LKR
12 feb 2025	1 LKR = 70.5661 SLL	1 SLL = 0.0142 LKR
13 feb 2025	1 LKR = 70.7477 SLL	1 SLL = 0.0141 LKR
14 feb 2025	1 LKR = 70.926 SLL	1 SLL = 0.0141 LKR
15 feb 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
16 feb 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
17 feb 2025	1 LKR = 70.9225 SLL	1 SLL = 0.0141 LKR
18 feb 2025	1 LKR = 70.7585 SLL	1 SLL = 0.0141 LKR
19 feb 2025	1 LKR = 70.6589 SLL	1 SLL = 0.0142 LKR
20 feb 2025	1 LKR = 70.8273 SLL	1 SLL = 0.0141 LKR
21 feb 2025	1 LKR = 70.8934 SLL	1 SLL = 0.0141 LKR
22 feb 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
23 feb 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
24 feb 2025	1 LKR = 70.948 SLL	1 SLL = 0.0141 LKR
25 feb 2025	1 LKR = 70.9902 SLL	1 SLL = 0.0141 LKR
26 feb 2025	1 LKR = 70.95 SLL	1 SLL = 0.0141 LKR
27 feb 2025	1 LKR = 71.0364 SLL	1 SLL = 0.0141 LKR
28 feb 2025	1 LKR = 70.9923 SLL	1 SLL = 0.0141 LKR

Mar 2025

Data	LKR-SLL	SLL-LKR
01 mar 2025	1 LKR = 71.0622 SLL	1 SLL = 0.0141 LKR
02 mar 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
03 mar 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
04 mar 2025	1 LKR = 71.0204 SLL	1 SLL = 0.0141 LKR
05 mar 2025	1 LKR = 71.1003 SLL	1 SLL = 0.0141 LKR
06 mar 2025	1 LKR = 70.947 SLL	1 SLL = 0.0141 LKR
07 mar 2025	1 LKR = 70.9388 SLL	1 SLL = 0.0141 LKR
08 mar 2025	1 LKR = 71.0164 SLL	1 SLL = 0.0141 LKR
09 mar 2025	1 LKR = 70.8894 SLL	1 SLL = 0.0141 LKR
10 mar 2025	1 LKR = 71.0253 SLL	1 SLL = 0.0141 LKR
11 mar 2025	1 LKR = 70.929 SLL	1 SLL = 0.0141 LKR
12 mar 2025	1 LKR = 70.9376 SLL	1 SLL = 0.0141 LKR
13 mar 2025	1 LKR = 71.0059 SLL	1 SLL = 0.0141 LKR
14 mar 2025	1 LKR = 70.9766 SLL	1 SLL = 0.0141 LKR
15 mar 2025	1 LKR = 70.9144 SLL	1 SLL = 0.0141 LKR
16 mar 2025	1 LKR = 70.769 SLL	1 SLL = 0.0141 LKR
17 mar 2025	1 LKR = 70.7304 SLL	1 SLL = 0.0141 LKR
18 mar 2025	1 LKR = 70.7052 SLL	1 SLL = 0.0141 LKR
19 mar 2025	1 LKR = 70.8007 SLL	1 SLL = 0.0141 LKR
20 mar 2025	1 LKR = 70.7769 SLL	1 SLL = 0.0141 LKR
21 mar 2025	1 LKR = 70.7581 SLL	1 SLL = 0.0141 LKR
22 mar 2025	1 LKR = 70.9319 SLL	1 SLL = 0.0141 LKR
23 mar 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
24 mar 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
25 mar 2025	1 LKR = 70.6125 SLL	1 SLL = 0.0142 LKR
26 mar 2025	1 LKR = 70.7277 SLL	1 SLL = 0.0141 LKR
27 mar 2025	1 LKR = 70.8173 SLL	1 SLL = 0.0141 LKR
28 mar 2025	1 LKR = 70.797 SLL	1 SLL = 0.0141 LKR
29 mar 2025	1 LKR = 70.7274 SLL	1 SLL = 0.0141 LKR
30 mar 2025	1 LKR = 70.8118 SLL	1 SLL = 0.0141 LKR
31 mar 2025	1 LKR = 70.7996 SLL	1 SLL = 0.0141 LKR

Apr 2025

Data	LKR-SLL	SLL-LKR
01 apr 2025	1 LKR = 70.9789 SLL	1 SLL = 0.0141 LKR
02 apr 2025	1 LKR = 70.878 SLL	1 SLL = 0.0141 LKR
03 apr 2025	1 LKR = 71.2004 SLL	1 SLL = 0.014 LKR
04 apr 2025	1 LKR = 70.8869 SLL	1 SLL = 0.0141 LKR
05 apr 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
06 apr 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
07 apr 2025	1 LKR = 70.3729 SLL	1 SLL = 0.0142 LKR
08 apr 2025	1 LKR = 70.6769 SLL	1 SLL = 0.0141 LKR
09 apr 2025	1 LKR = 69.7154 SLL	1 SLL = 0.0143 LKR
10 apr 2025	1 LKR = 70.3065 SLL	1 SLL = 0.0142 LKR
11 apr 2025	1 LKR = 70.5989 SLL	1 SLL = 0.0142 LKR
12 apr 2025	1 LKR = 70.4471 SLL	1 SLL = 0.0142 LKR
13 apr 2025	1 LKR = 70.3147 SLL	1 SLL = 0.0142 LKR
14 apr 2025	1 LKR = 70.3153 SLL	1 SLL = 0.0142 LKR
15 apr 2025	1 LKR = 70.2808 SLL	1 SLL = 0.0142 LKR
16 apr 2025	1 LKR = 70.2529 SLL	1 SLL = 0.0142 LKR
17 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
18 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
19 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
20 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
21 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
22 apr 2025	1 LKR = 69.9256 SLL	1 SLL = 0.0143 LKR
23 apr 2025	1 LKR = 69.9712 SLL	1 SLL = 0.0143 LKR
24 apr 2025	1 LKR = 69.9596 SLL	1 SLL = 0.0143 LKR
25 apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
26 apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
27 apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
28 apr 2025	1 LKR = 69.9963 SLL	1 SLL = 0.0143 LKR
29 apr 2025	1 LKR = 70.0239 SLL	1 SLL = 0.0143 LKR
30 apr 2025	1 LKR = 70.0685 SLL	1 SLL = 0.0143 LKR

May 2025

Data	LKR-SLL	SLL-LKR
01 mag 2025	1 LKR = 69.838 SLL	1 SLL = 0.0143 LKR
02 mag 2025	1 LKR = 70.0115 SLL	1 SLL = 0.0143 LKR
03 mag 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
04 mag 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
05 mag 2025	1 LKR = 70.068 SLL	1 SLL = 0.0143 LKR
06 mag 2025	1 LKR = 70.0272 SLL	1 SLL = 0.0143 LKR
07 mag 2025	1 LKR = 70.0405 SLL	1 SLL = 0.0143 LKR
08 mag 2025	1 LKR = 70.1556 SLL	1 SLL = 0.0143 LKR
09 mag 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
10 mag 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
11 mag 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
12 mag 2025	1 LKR = 70.2947 SLL	1 SLL = 0.0142 LKR
13 mag 2025	1 LKR = 70.1985 SLL	1 SLL = 0.0142 LKR
14 mag 2025	1 LKR = 70.1512 SLL	1 SLL = 0.0143 LKR
15 mag 2025	1 LKR = 70.2027 SLL	1 SLL = 0.0142 LKR
16 mag 2025	1 LKR = 70.1119 SLL	1 SLL = 0.0143 LKR
17 mag 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
18 mag 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
19 mag 2025	1 LKR = 69.914 SLL	1 SLL = 0.0143 LKR
20 mag 2025	1 LKR = 69.7239 SLL	1 SLL = 0.0143 LKR
21 mag 2025	1 LKR = 70.0078 SLL	1 SLL = 0.0143 LKR
22 mag 2025	1 LKR = 70.1299 SLL	1 SLL = 0.0143 LKR
23 mag 2025	1 LKR = 70.0194 SLL	1 SLL = 0.0143 LKR
24 mag 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
25 mag 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
26 mag 2025	1 LKR = 69.9616 SLL	1 SLL = 0.0143 LKR
27 mag 2025	1 LKR = 69.95 SLL	1 SLL = 0.0143 LKR
28 mag 2025	1 LKR = 69.9945 SLL	1 SLL = 0.0143 LKR
29 mag 2025	1 LKR = 70.0281 SLL	1 SLL = 0.0143 LKR
30 mag 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
31 mag 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR

Jun 2025

Data	LKR-SLL	SLL-LKR
01 giu 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
02 giu 2025	1 LKR = 70.0538 SLL	1 SLL = 0.0143 LKR
03 giu 2025	1 LKR = 70.0201 SLL	1 SLL = 0.0143 LKR
04 giu 2025	1 LKR = 70.0927 SLL	1 SLL = 0.0143 LKR
05 giu 2025	1 LKR = 70.0909 SLL	1 SLL = 0.0143 LKR
06 giu 2025	1 LKR = 70.0928 SLL	1 SLL = 0.0143 LKR
07 giu 2025	1 LKR = 69.9771 SLL	1 SLL = 0.0143 LKR
08 giu 2025	1 LKR = 69.9771 SLL	1 SLL = 0.0143 LKR
09 giu 2025	1 LKR = 70.1263 SLL	1 SLL = 0.0143 LKR
10 giu 2025	1 LKR = 70.1464 SLL	1 SLL = 0.0143 LKR
11 giu 2025	1 LKR = 70.1281 SLL	1 SLL = 0.0143 LKR
12 giu 2025	1 LKR = 70.1225 SLL	1 SLL = 0.0143 LKR
13 giu 2025	1 LKR = 69.9762 SLL	1 SLL = 0.0143 LKR
14 giu 2025	1 LKR = 69.9762 SLL	1 SLL = 0.0143 LKR

Informazioni sui tassi di cambio tra LKR-SLL e SLL-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie