> Tassi di cambio tra LKR-SRD e SRD-LKR - 2025

Tassi di cambio tra LKR-SRD e SRD-LKR - 2025

Tassi di cambio tra LKR-SRD e SRD-LKR

Consulta qui di seguito i tassi di cambio per LKR-SRD e SRD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,1214 SRD

1 SRD = 8,2343 LKR

1A 2A 3A

LKR rispetto a SRDSRD rispetto a LKR

Jan 2025

Data	LKR-SRD	SRD-LKR
01 gen 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2868 LKR
02 gen 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3128 LKR
03 gen 2025	1 LKR = 0.1194 SRD	1 SRD = 8.3755 LKR
04 gen 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
05 gen 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
06 gen 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4488 LKR
07 gen 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4559 LKR
08 gen 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4479 LKR
09 gen 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3936 LKR
10 gen 2025	1 LKR = 0.119 SRD	1 SRD = 8.4011 LKR
11 gen 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
12 gen 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
13 gen 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3987 LKR
14 gen 2025	1 LKR = 0.119 SRD	1 SRD = 8.4014 LKR
15 gen 2025	1 LKR = 0.1188 SRD	1 SRD = 8.42 LKR
16 gen 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4458 LKR
17 gen 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4468 LKR
18 gen 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
19 gen 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
20 gen 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4678 LKR
21 gen 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4837 LKR
22 gen 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4262 LKR
23 gen 2025	1 LKR = 0.1174 SRD	1 SRD = 8.5165 LKR
24 gen 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4987 LKR
25 gen 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
26 gen 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
27 gen 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5035 LKR
28 gen 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4659 LKR
29 gen 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4515 LKR
30 gen 2025	1 LKR = 0.118 SRD	1 SRD = 8.4712 LKR
31 gen 2025	1 LKR = 0.1178 SRD	1 SRD = 8.486 LKR

Feb 2025

Data	LKR-SRD	SRD-LKR
01 feb 2025	1 LKR = 0.1178 SRD	1 SRD = 8.4873 LKR
02 feb 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5014 LKR
03 feb 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5309 LKR
04 feb 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5323 LKR
05 feb 2025	1 LKR = 0.1175 SRD	1 SRD = 8.5075 LKR
06 feb 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4982 LKR
07 feb 2025	1 LKR = 0.118 SRD	1 SRD = 8.4733 LKR
08 feb 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
09 feb 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
10 feb 2025	1 LKR = 0.1182 SRD	1 SRD = 8.4621 LKR
11 feb 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4476 LKR
12 feb 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4529 LKR
13 feb 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4192 LKR
14 feb 2025	1 LKR = 0.1196 SRD	1 SRD = 8.3637 LKR
15 feb 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
16 feb 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
17 feb 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3942 LKR
18 feb 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4179 LKR
19 feb 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4263 LKR
20 feb 2025	1 LKR = 0.1193 SRD	1 SRD = 8.3827 LKR
21 feb 2025	1 LKR = 0.12 SRD	1 SRD = 8.335 LKR
22 feb 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
23 feb 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
24 feb 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3109 LKR
25 feb 2025	1 LKR = 0.12 SRD	1 SRD = 8.3321 LKR
26 feb 2025	1 LKR = 0.1199 SRD	1 SRD = 8.3404 LKR
27 feb 2025	1 LKR = 0.1201 SRD	1 SRD = 8.3271 LKR
28 feb 2025	1 LKR = 0.12 SRD	1 SRD = 8.3327 LKR

Mar 2025

Data	LKR-SRD	SRD-LKR
01 mar 2025	1 LKR = 0.1204 SRD	1 SRD = 8.3024 LKR
02 mar 2025	1 LKR = 0.1197 SRD	1 SRD = 8.3537 LKR
03 mar 2025	1 LKR = 0.1198 SRD	1 SRD = 8.3493 LKR
04 mar 2025	1 LKR = 0.1205 SRD	1 SRD = 8.3013 LKR
05 mar 2025	1 LKR = 0.1211 SRD	1 SRD = 8.2603 LKR
06 mar 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2849 LKR
07 mar 2025	1 LKR = 0.1209 SRD	1 SRD = 8.2684 LKR
08 mar 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2472 LKR
09 mar 2025	1 LKR = 0.121 SRD	1 SRD = 8.2619 LKR
10 mar 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3166 LKR
11 mar 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2454 LKR
12 mar 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2456 LKR
13 mar 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1649 LKR
14 mar 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1509 LKR
15 mar 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1418 LKR
16 mar 2025	1 LKR = 0.1225 SRD	1 SRD = 8.164 LKR
17 mar 2025	1 LKR = 0.1225 SRD	1 SRD = 8.163 LKR
18 mar 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1049 LKR
19 mar 2025	1 LKR = 0.123 SRD	1 SRD = 8.1332 LKR
20 mar 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0814 LKR
21 mar 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1094 LKR
22 mar 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1334 LKR
23 mar 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1028 LKR
24 mar 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0982 LKR
25 mar 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0908 LKR
26 mar 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1563 LKR
27 mar 2025	1 LKR = 0.1228 SRD	1 SRD = 8.145 LKR
28 mar 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1259 LKR
29 mar 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0911 LKR
30 mar 2025	1 LKR = 0.123 SRD	1 SRD = 8.1273 LKR
31 mar 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1036 LKR

Apr 2025

Data	LKR-SRD	SRD-LKR
01 apr 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0819 LKR
02 apr 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0846 LKR
03 apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0423 LKR
04 apr 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0935 LKR
05 apr 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1409 LKR
06 apr 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1409 LKR
07 apr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1311 LKR
08 apr 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1125 LKR
09 apr 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1618 LKR
10 apr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1331 LKR
11 apr 2025	1 LKR = 0.1234 SRD	1 SRD = 8.102 LKR
12 apr 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0349 LKR
13 apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1248 LKR
14 apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1215 LKR
15 apr 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0313 LKR
16 apr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1329 LKR
17 apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0436 LKR
18 apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0462 LKR
19 apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0461 LKR
20 apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0461 LKR
21 apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0462 LKR
22 apr 2025	1 LKR = 0.1239 SRD	1 SRD = 8.0722 LKR
23 apr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1306 LKR
24 apr 2025	1 LKR = 0.1229 SRD	1 SRD = 8.134 LKR
25 apr 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1394 LKR
26 apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1242 LKR
27 apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1242 LKR
28 apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1229 LKR
29 apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1266 LKR
30 apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1214 LKR

May 2025

Data	LKR-SRD	SRD-LKR
01 mag 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1488 LKR
02 mag 2025	1 LKR = 0.123 SRD	1 SRD = 8.1286 LKR
03 mag 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1508 LKR
04 mag 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1508 LKR
05 mag 2025	1 LKR = 0.123 SRD	1 SRD = 8.1269 LKR
06 mag 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1261 LKR
07 mag 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1246 LKR
08 mag 2025	1 LKR = 0.1232 SRD	1 SRD = 8.1181 LKR
09 mag 2025	1 LKR = 0.1214 SRD	1 SRD = 8.2374 LKR
10 mag 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1374 LKR
11 mag 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1374 LKR
12 mag 2025	1 LKR = 0.123 SRD	1 SRD = 8.1277 LKR
13 mag 2025	1 LKR = 0.1212 SRD	1 SRD = 8.252 LKR
14 mag 2025	1 LKR = 0.1221 SRD	1 SRD = 8.1893 LKR
15 mag 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2059 LKR
16 mag 2025	1 LKR = 0.1215 SRD	1 SRD = 8.2299 LKR
17 mag 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2061 LKR
18 mag 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2061 LKR
19 mag 2025	1 LKR = 0.122 SRD	1 SRD = 8.199 LKR
20 mag 2025	1 LKR = 0.1212 SRD	1 SRD = 8.2514 LKR
21 mag 2025	1 LKR = 0.1224 SRD	1 SRD = 8.1727 LKR
22 mag 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1585 LKR
23 mag 2025	1 LKR = 0.1224 SRD	1 SRD = 8.1714 LKR
24 mag 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0395 LKR
25 mag 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0395 LKR
26 mag 2025	1 LKR = 0.124 SRD	1 SRD = 8.0621 LKR
27 mag 2025	1 LKR = 0.1223 SRD	1 SRD = 8.1796 LKR
28 mag 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1337 LKR
29 mag 2025	1 LKR = 0.1241 SRD	1 SRD = 8.0583 LKR
30 mag 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0451 LKR
31 mag 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0424 LKR

Jun 2025

Data	LKR-SRD	SRD-LKR
01 giu 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0424 LKR
02 giu 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0426 LKR
03 giu 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0397 LKR
04 giu 2025	1 LKR = 0.1242 SRD	1 SRD = 8.0535 LKR
05 giu 2025	1 LKR = 0.1238 SRD	1 SRD = 8.075 LKR
06 giu 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0983 LKR
07 giu 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1117 LKR
08 giu 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1117 LKR
09 giu 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0944 LKR
10 giu 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0311 LKR
11 giu 2025	1 LKR = 0.1248 SRD	1 SRD = 8.0158 LKR
12 giu 2025	1 LKR = 0.1249 SRD	1 SRD = 8.0076 LKR
13 giu 2025	1 LKR = 0.1248 SRD	1 SRD = 8.0126 LKR
14 giu 2025	1 LKR = 0.1252 SRD	1 SRD = 7.9851 LKR

Informazioni sui tassi di cambio tra LKR-SRD e SRD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie