currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-STD e STD-LKR - 2025

Tassi di cambio tra LKR-STD e STD-LKR - 2025

Tassi di cambio tra LKR-STD e STD-LKR

Consulta qui di seguito i tassi di cambio per LKR-STD e STD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 69,8897 STD
1 STD = 0,0143 LKR
1A 2A 3A

Jan 2025

DataLKR-STDSTD-LKR
01 gen 2025 1 LKR = 70.809 STD 1 STD = 0.0141 LKR
02 gen 2025 1 LKR = 70.5873 STD 1 STD = 0.0142 LKR
03 gen 2025 1 LKR = 70.4453 STD 1 STD = 0.0142 LKR
04 gen 2025 1 LKR = 70.5773 STD 1 STD = 0.0142 LKR
05 gen 2025 1 LKR = 70.5773 STD 1 STD = 0.0142 LKR
06 gen 2025 1 LKR = 69.9275 STD 1 STD = 0.0143 LKR
07 gen 2025 1 LKR = 70.0127 STD 1 STD = 0.0143 LKR
08 gen 2025 1 LKR = 69.8531 STD 1 STD = 0.0143 LKR
09 gen 2025 1 LKR = 70.2533 STD 1 STD = 0.0142 LKR
10 gen 2025 1 LKR = 70.2702 STD 1 STD = 0.0142 LKR
11 gen 2025 1 LKR = 69.9561 STD 1 STD = 0.0143 LKR
12 gen 2025 1 LKR = 69.9561 STD 1 STD = 0.0143 LKR
13 gen 2025 1 LKR = 70.202 STD 1 STD = 0.0142 LKR
14 gen 2025 1 LKR = 70.1884 STD 1 STD = 0.0142 LKR
15 gen 2025 1 LKR = 70.0236 STD 1 STD = 0.0143 LKR
16 gen 2025 1 LKR = 69.8097 STD 1 STD = 0.0143 LKR
17 gen 2025 1 LKR = 69.8018 STD 1 STD = 0.0143 LKR
18 gen 2025 1 LKR = 69.8255 STD 1 STD = 0.0143 LKR
19 gen 2025 1 LKR = 69.8255 STD 1 STD = 0.0143 LKR
20 gen 2025 1 LKR = 69.728 STD 1 STD = 0.0143 LKR
21 gen 2025 1 LKR = 69.5967 STD 1 STD = 0.0144 LKR
22 gen 2025 1 LKR = 69.9725 STD 1 STD = 0.0143 LKR
23 gen 2025 1 LKR = 69.2797 STD 1 STD = 0.0144 LKR
24 gen 2025 1 LKR = 69.3758 STD 1 STD = 0.0144 LKR
25 gen 2025 1 LKR = 69.526 STD 1 STD = 0.0144 LKR
26 gen 2025 1 LKR = 69.526 STD 1 STD = 0.0144 LKR
27 gen 2025 1 LKR = 69.3361 STD 1 STD = 0.0144 LKR
28 gen 2025 1 LKR = 69.644 STD 1 STD = 0.0144 LKR
29 gen 2025 1 LKR = 69.7634 STD 1 STD = 0.0143 LKR
30 gen 2025 1 LKR = 69.6007 STD 1 STD = 0.0144 LKR
31 gen 2025 1 LKR = 69.4792 STD 1 STD = 0.0144 LKR

Feb 2025

DataLKR-STDSTD-LKR
01 feb 2025 1 LKR = 69.4792 STD 1 STD = 0.0144 LKR
02 feb 2025 1 LKR = 69.3648 STD 1 STD = 0.0144 LKR
03 feb 2025 1 LKR = 69.1248 STD 1 STD = 0.0145 LKR
04 feb 2025 1 LKR = 69.102 STD 1 STD = 0.0145 LKR
05 feb 2025 1 LKR = 69.3043 STD 1 STD = 0.0144 LKR
06 feb 2025 1 LKR = 69.3793 STD 1 STD = 0.0144 LKR
07 feb 2025 1 LKR = 69.5812 STD 1 STD = 0.0144 LKR
08 feb 2025 1 LKR = 69.3163 STD 1 STD = 0.0144 LKR
09 feb 2025 1 LKR = 69.3163 STD 1 STD = 0.0144 LKR
10 feb 2025 1 LKR = 69.6754 STD 1 STD = 0.0144 LKR
11 feb 2025 1 LKR = 69.6783 STD 1 STD = 0.0144 LKR
12 feb 2025 1 LKR = 69.6524 STD 1 STD = 0.0144 LKR
13 feb 2025 1 LKR = 69.8317 STD 1 STD = 0.0143 LKR
14 feb 2025 1 LKR = 70.0076 STD 1 STD = 0.0143 LKR
15 feb 2025 1 LKR = 70.2388 STD 1 STD = 0.0142 LKR
16 feb 2025 1 LKR = 70.2388 STD 1 STD = 0.0142 LKR
17 feb 2025 1 LKR = 70.0041 STD 1 STD = 0.0143 LKR
18 feb 2025 1 LKR = 69.8422 STD 1 STD = 0.0143 LKR
19 feb 2025 1 LKR = 69.7439 STD 1 STD = 0.0143 LKR
20 feb 2025 1 LKR = 69.9102 STD 1 STD = 0.0143 LKR
21 feb 2025 1 LKR = 69.9754 STD 1 STD = 0.0143 LKR
22 feb 2025 1 LKR = 69.9841 STD 1 STD = 0.0143 LKR
23 feb 2025 1 LKR = 69.9841 STD 1 STD = 0.0143 LKR
24 feb 2025 1 LKR = 70.0293 STD 1 STD = 0.0143 LKR
25 feb 2025 1 LKR = 70.071 STD 1 STD = 0.0143 LKR
26 feb 2025 1 LKR = 70.0313 STD 1 STD = 0.0143 LKR
27 feb 2025 1 LKR = 70.1165 STD 1 STD = 0.0143 LKR
28 feb 2025 1 LKR = 70.073 STD 1 STD = 0.0143 LKR

Mar 2025

DataLKR-STDSTD-LKR
01 mar 2025 1 LKR = 70.142 STD 1 STD = 0.0143 LKR
02 mar 2025 1 LKR = 70.127 STD 1 STD = 0.0143 LKR
03 mar 2025 1 LKR = 70.127 STD 1 STD = 0.0143 LKR
04 mar 2025 1 LKR = 70.1008 STD 1 STD = 0.0143 LKR
05 mar 2025 1 LKR = 70.1796 STD 1 STD = 0.0142 LKR
06 mar 2025 1 LKR = 70.0283 STD 1 STD = 0.0143 LKR
07 mar 2025 1 LKR = 70.0203 STD 1 STD = 0.0143 LKR
08 mar 2025 1 LKR = 70.0969 STD 1 STD = 0.0143 LKR
09 mar 2025 1 LKR = 69.9715 STD 1 STD = 0.0143 LKR
10 mar 2025 1 LKR = 70.1056 STD 1 STD = 0.0143 LKR
11 mar 2025 1 LKR = 70.0106 STD 1 STD = 0.0143 LKR
12 mar 2025 1 LKR = 70.019 STD 1 STD = 0.0143 LKR
13 mar 2025 1 LKR = 70.0865 STD 1 STD = 0.0143 LKR
14 mar 2025 1 LKR = 70.0576 STD 1 STD = 0.0143 LKR
15 mar 2025 1 LKR = 69.9962 STD 1 STD = 0.0143 LKR
16 mar 2025 1 LKR = 69.8526 STD 1 STD = 0.0143 LKR
17 mar 2025 1 LKR = 69.8146 STD 1 STD = 0.0143 LKR
18 mar 2025 1 LKR = 69.7897 STD 1 STD = 0.0143 LKR
19 mar 2025 1 LKR = 69.8839 STD 1 STD = 0.0143 LKR
20 mar 2025 1 LKR = 69.8605 STD 1 STD = 0.0143 LKR
21 mar 2025 1 LKR = 69.8419 STD 1 STD = 0.0143 LKR
22 mar 2025 1 LKR = 70.0135 STD 1 STD = 0.0143 LKR
23 mar 2025 1 LKR = 69.8515 STD 1 STD = 0.0143 LKR
24 mar 2025 1 LKR = 69.8515 STD 1 STD = 0.0143 LKR
25 mar 2025 1 LKR = 69.6982 STD 1 STD = 0.0143 LKR
26 mar 2025 1 LKR = 69.8119 STD 1 STD = 0.0143 LKR
27 mar 2025 1 LKR = 69.9003 STD 1 STD = 0.0143 LKR
28 mar 2025 1 LKR = 69.8803 STD 1 STD = 0.0143 LKR
29 mar 2025 1 LKR = 69.8116 STD 1 STD = 0.0143 LKR
30 mar 2025 1 LKR = 69.8949 STD 1 STD = 0.0143 LKR
31 mar 2025 1 LKR = 69.8828 STD 1 STD = 0.0143 LKR

Apr 2025

DataLKR-STDSTD-LKR
01 apr 2025 1 LKR = 70.0599 STD 1 STD = 0.0143 LKR
02 apr 2025 1 LKR = 69.9602 STD 1 STD = 0.0143 LKR
03 apr 2025 1 LKR = 70.2785 STD 1 STD = 0.0142 LKR
04 apr 2025 1 LKR = 69.969 STD 1 STD = 0.0143 LKR

Informazioni sui tassi di cambio tra LKR-STD e STD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats