> Tassi di cambio tra LKR-STD e STD-LKR - 2025

Tassi di cambio tra LKR-STD e STD-LKR - 2025

Tassi di cambio tra LKR-STD e STD-LKR

Consulta qui di seguito i tassi di cambio per LKR-STD e STD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 69,5874 STD

1 STD = 0,0144 LKR

1A 2A 3A

LKR rispetto a STDSTD rispetto a LKR

Jan 2025

Data	LKR-STD	STD-LKR
01 gen 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 gen 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 gen 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 gen 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 gen 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 gen 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 gen 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 gen 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 gen 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 gen 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 gen 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 gen 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 gen 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 gen 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 gen 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 gen 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 gen 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 gen 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 gen 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 gen 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 gen 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 gen 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 gen 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 gen 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 gen 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 gen 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 gen 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 gen 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 gen 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 gen 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 gen 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Data	LKR-STD	STD-LKR
01 feb 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 feb 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 feb 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 feb 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 feb 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 feb 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 feb 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 feb 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 feb 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 feb 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 feb 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 feb 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 feb 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 feb 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 feb 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 feb 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 feb 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 feb 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 feb 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 feb 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 feb 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 feb 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Data	LKR-STD	STD-LKR
01 mar 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 mar 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 mar 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 mar 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 mar 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 mar 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 mar 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 mar 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 mar 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 mar 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 mar 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 mar 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 mar 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 mar 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 mar 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 mar 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 mar 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 mar 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 mar 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 mar 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 mar 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 mar 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 mar 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 mar 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 mar 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 mar 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 mar 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 mar 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 mar 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 mar 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 mar 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Data	LKR-STD	STD-LKR
01 apr 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 apr 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 apr 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 apr 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 apr 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 apr 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 apr 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 apr 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 apr 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 apr 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 apr 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 apr 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 apr 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 apr 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 apr 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 apr 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 apr 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 apr 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 apr 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 apr 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 apr 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 apr 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Data	LKR-STD	STD-LKR
01 mag 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 mag 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 mag 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 mag 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 mag 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 mag 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 mag 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 mag 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 mag 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 mag 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 mag 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 mag 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 mag 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 mag 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 mag 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 mag 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 mag 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 mag 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 mag 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR
20 mag 2025	1 LKR = 68.8211 STD	1 STD = 0.0145 LKR
21 mag 2025	1 LKR = 69.1013 STD	1 STD = 0.0145 LKR
22 mag 2025	1 LKR = 69.2219 STD	1 STD = 0.0144 LKR
23 mag 2025	1 LKR = 69.1128 STD	1 STD = 0.0145 LKR
24 mag 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
25 mag 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
26 mag 2025	1 LKR = 69.0558 STD	1 STD = 0.0145 LKR
27 mag 2025	1 LKR = 69.0443 STD	1 STD = 0.0145 LKR
28 mag 2025	1 LKR = 69.0882 STD	1 STD = 0.0145 LKR
29 mag 2025	1 LKR = 69.1213 STD	1 STD = 0.0145 LKR
30 mag 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
31 mag 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR

Jun 2025

Data	LKR-STD	STD-LKR
01 giu 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
02 giu 2025	1 LKR = 69.1467 STD	1 STD = 0.0145 LKR
03 giu 2025	1 LKR = 69.1135 STD	1 STD = 0.0145 LKR
04 giu 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
05 giu 2025	1 LKR = 69.1833 STD	1 STD = 0.0145 LKR
06 giu 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
07 giu 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
08 giu 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
09 giu 2025	1 LKR = 69.2183 STD	1 STD = 0.0144 LKR
10 giu 2025	1 LKR = 69.2381 STD	1 STD = 0.0144 LKR
11 giu 2025	1 LKR = 69.2201 STD	1 STD = 0.0144 LKR
12 giu 2025	1 LKR = 69.2145 STD	1 STD = 0.0144 LKR
13 giu 2025	1 LKR = 69.0701 STD	1 STD = 0.0145 LKR
14 giu 2025	1 LKR = 69.4309 STD	1 STD = 0.0144 LKR

Informazioni sui tassi di cambio tra LKR-STD e STD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie