> Tassi di cambio tra LKR-STD e STD-LKR - 2026

Tassi di cambio tra LKR-STD e STD-LKR - 2026

Tassi di cambio tra LKR-STD e STD-LKR

Consulta qui di seguito i tassi di cambio per LKR-STD e STD-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 65,2493 STD

1 STD = 0,0153 LKR

1A 2A 3A

LKR rispetto a STDSTD rispetto a LKR

Jan 2026

Data	LKR-STD	STD-LKR
01 gen 2026	1 LKR = 66.7933 STD	1 STD = 0.015 LKR
02 gen 2026	1 LKR = 66.8276 STD	1 STD = 0.015 LKR
03 gen 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
04 gen 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
05 gen 2026	1 LKR = 66.7795 STD	1 STD = 0.015 LKR
06 gen 2026	1 LKR = 66.784 STD	1 STD = 0.015 LKR
07 gen 2026	1 LKR = 66.7087 STD	1 STD = 0.015 LKR
08 gen 2026	1 LKR = 66.9585 STD	1 STD = 0.0149 LKR
09 gen 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
10 gen 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
11 gen 2026	1 LKR = 66.8959 STD	1 STD = 0.0149 LKR
12 gen 2026	1 LKR = 66.9856 STD	1 STD = 0.0149 LKR
13 gen 2026	1 LKR = 66.9385 STD	1 STD = 0.0149 LKR
14 gen 2026	1 LKR = 66.8754 STD	1 STD = 0.015 LKR
15 gen 2026	1 LKR = 66.9023 STD	1 STD = 0.0149 LKR
16 gen 2026	1 LKR = 66.8194 STD	1 STD = 0.015 LKR
17 gen 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
18 gen 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
19 gen 2026	1 LKR = 66.845 STD	1 STD = 0.015 LKR
20 gen 2026	1 LKR = 66.8662 STD	1 STD = 0.015 LKR
21 gen 2026	1 LKR = 66.8808 STD	1 STD = 0.015 LKR
22 gen 2026	1 LKR = 66.8304 STD	1 STD = 0.015 LKR
23 gen 2026	1 LKR = 66.8331 STD	1 STD = 0.015 LKR
24 gen 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
25 gen 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
26 gen 2026	1 LKR = 66.8457 STD	1 STD = 0.015 LKR
27 gen 2026	1 LKR = 66.9289 STD	1 STD = 0.0149 LKR
28 gen 2026	1 LKR = 66.8768 STD	1 STD = 0.015 LKR
29 gen 2026	1 LKR = 66.8061 STD	1 STD = 0.015 LKR
30 gen 2026	1 LKR = 66.9185 STD	1 STD = 0.0149 LKR
31 gen 2026	1 LKR = 66.4141 STD	1 STD = 0.0151 LKR

Feb 2026

Data	LKR-STD	STD-LKR
01 feb 2026	1 LKR = 66.399 STD	1 STD = 0.0151 LKR
02 feb 2026	1 LKR = 66.7668 STD	1 STD = 0.015 LKR
03 feb 2026	1 LKR = 66.9014 STD	1 STD = 0.0149 LKR
04 feb 2026	1 LKR = 66.9106 STD	1 STD = 0.0149 LKR
05 feb 2026	1 LKR = 66.8651 STD	1 STD = 0.015 LKR
06 feb 2026	1 LKR = 66.8999 STD	1 STD = 0.0149 LKR
07 feb 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
08 feb 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
09 feb 2026	1 LKR = 66.9163 STD	1 STD = 0.0149 LKR
10 feb 2026	1 LKR = 66.9111 STD	1 STD = 0.0149 LKR
11 feb 2026	1 LKR = 66.8984 STD	1 STD = 0.0149 LKR
12 feb 2026	1 LKR = 66.8849 STD	1 STD = 0.015 LKR
13 feb 2026	1 LKR = 66.9349 STD	1 STD = 0.0149 LKR
14 feb 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
15 feb 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
16 feb 2026	1 LKR = 66.9009 STD	1 STD = 0.0149 LKR
17 feb 2026	1 LKR = 66.8954 STD	1 STD = 0.0149 LKR
18 feb 2026	1 LKR = 66.9384 STD	1 STD = 0.0149 LKR
19 feb 2026	1 LKR = 66.8712 STD	1 STD = 0.015 LKR
20 feb 2026	1 LKR = 66.887 STD	1 STD = 0.015 LKR
21 feb 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
22 feb 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
23 feb 2026	1 LKR = 66.9796 STD	1 STD = 0.0149 LKR
24 feb 2026	1 LKR = 66.8691 STD	1 STD = 0.015 LKR
25 feb 2026	1 LKR = 66.9478 STD	1 STD = 0.0149 LKR
26 feb 2026	1 LKR = 66.9809 STD	1 STD = 0.0149 LKR
27 feb 2026	1 LKR = 66.9624 STD	1 STD = 0.0149 LKR
28 feb 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR

Mar 2026

Data	LKR-STD	STD-LKR
01 mar 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR
02 mar 2026	1 LKR = 66.8596 STD	1 STD = 0.015 LKR
03 mar 2026	1 LKR = 66.7916 STD	1 STD = 0.015 LKR
04 mar 2026	1 LKR = 66.7075 STD	1 STD = 0.015 LKR
05 mar 2026	1 LKR = 66.5798 STD	1 STD = 0.015 LKR
06 mar 2026	1 LKR = 66.5247 STD	1 STD = 0.015 LKR
07 mar 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
08 mar 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
09 mar 2026	1 LKR = 66.4531 STD	1 STD = 0.015 LKR
10 mar 2026	1 LKR = 66.5327 STD	1 STD = 0.015 LKR
11 mar 2026	1 LKR = 66.5906 STD	1 STD = 0.015 LKR
12 mar 2026	1 LKR = 66.5028 STD	1 STD = 0.015 LKR
13 mar 2026	1 LKR = 66.4872 STD	1 STD = 0.015 LKR
14 mar 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
15 mar 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
16 mar 2026	1 LKR = 66.4817 STD	1 STD = 0.015 LKR
17 mar 2026	1 LKR = 66.5234 STD	1 STD = 0.015 LKR
18 mar 2026	1 LKR = 66.3727 STD	1 STD = 0.0151 LKR
19 mar 2026	1 LKR = 66.3723 STD	1 STD = 0.0151 LKR
20 mar 2026	1 LKR = 66.3674 STD	1 STD = 0.0151 LKR
21 mar 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
22 mar 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
23 mar 2026	1 LKR = 66.0138 STD	1 STD = 0.0151 LKR
24 mar 2026	1 LKR = 65.8317 STD	1 STD = 0.0152 LKR
25 mar 2026	1 LKR = 65.7746 STD	1 STD = 0.0152 LKR
26 mar 2026	1 LKR = 65.8565 STD	1 STD = 0.0152 LKR
27 mar 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
28 mar 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
29 mar 2026	1 LKR = 65.9224 STD	1 STD = 0.0152 LKR
30 mar 2026	1 LKR = 65.6474 STD	1 STD = 0.0152 LKR
31 mar 2026	1 LKR = 65.6415 STD	1 STD = 0.0152 LKR

Apr 2026

Data	LKR-STD	STD-LKR
01 apr 2026	1 LKR = 65.672 STD	1 STD = 0.0152 LKR
02 apr 2026	1 LKR = 65.5979 STD	1 STD = 0.0152 LKR
03 apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
04 apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
05 apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
06 apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
07 apr 2026	1 LKR = 65.5811 STD	1 STD = 0.0152 LKR
08 apr 2026	1 LKR = 65.7063 STD	1 STD = 0.0152 LKR
09 apr 2026	1 LKR = 65.6399 STD	1 STD = 0.0152 LKR
10 apr 2026	1 LKR = 65.6081 STD	1 STD = 0.0152 LKR
11 apr 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
12 apr 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
13 apr 2026	1 LKR = 65.619 STD	1 STD = 0.0152 LKR
14 apr 2026	1 LKR = 65.6116 STD	1 STD = 0.0152 LKR
15 apr 2026	1 LKR = 65.6076 STD	1 STD = 0.0152 LKR
16 apr 2026	1 LKR = 65.5658 STD	1 STD = 0.0153 LKR
17 apr 2026	1 LKR = 65.4947 STD	1 STD = 0.0153 LKR
18 apr 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
19 apr 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
20 apr 2026	1 LKR = 65.4211 STD	1 STD = 0.0153 LKR
21 apr 2026	1 LKR = 65.3891 STD	1 STD = 0.0153 LKR
22 apr 2026	1 LKR = 65.1048 STD	1 STD = 0.0154 LKR
23 apr 2026	1 LKR = 64.913 STD	1 STD = 0.0154 LKR
24 apr 2026	1 LKR = 64.9483 STD	1 STD = 0.0154 LKR
25 apr 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
26 apr 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
27 apr 2026	1 LKR = 65.0096 STD	1 STD = 0.0154 LKR
28 apr 2026	1 LKR = 64.9479 STD	1 STD = 0.0154 LKR
29 apr 2026	1 LKR = 64.7623 STD	1 STD = 0.0154 LKR
30 apr 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR

May 2026

Data	LKR-STD	STD-LKR
01 mag 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
02 mag 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
03 mag 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
04 mag 2026	1 LKR = 64.7607 STD	1 STD = 0.0154 LKR
05 mag 2026	1 LKR = 64.6566 STD	1 STD = 0.0155 LKR
06 mag 2026	1 LKR = 64.6365 STD	1 STD = 0.0155 LKR
07 mag 2026	1 LKR = 64.2582 STD	1 STD = 0.0156 LKR
08 mag 2026	1 LKR = 64.2963 STD	1 STD = 0.0156 LKR
09 mag 2026	1 LKR = 64.4602 STD	1 STD = 0.0155 LKR
10 mag 2026	1 LKR = 64.4602 STD	1 STD = 0.0155 LKR
11 mag 2026	1 LKR = 64.277 STD	1 STD = 0.0156 LKR
12 mag 2026	1 LKR = 64.0828 STD	1 STD = 0.0156 LKR
13 mag 2026	1 LKR = 63.775 STD	1 STD = 0.0157 LKR
14 mag 2026	1 LKR = 63.6233 STD	1 STD = 0.0157 LKR
15 mag 2026	1 LKR = 62.9807 STD	1 STD = 0.0159 LKR
16 mag 2026	1 LKR = 62.8842 STD	1 STD = 0.0159 LKR
17 mag 2026	1 LKR = 62.8842 STD	1 STD = 0.0159 LKR
18 mag 2026	1 LKR = 62.1423 STD	1 STD = 0.0161 LKR
19 mag 2026	1 LKR = 62.624 STD	1 STD = 0.016 LKR
20 mag 2026	1 LKR = 60.0633 STD	1 STD = 0.0166 LKR
21 mag 2026	1 LKR = 59.9257 STD	1 STD = 0.0167 LKR
22 mag 2026	1 LKR = 61.8613 STD	1 STD = 0.0162 LKR
23 mag 2026	1 LKR = 61.9408 STD	1 STD = 0.0161 LKR
24 mag 2026	1 LKR = 61.9408 STD	1 STD = 0.0161 LKR
25 mag 2026	1 LKR = 63.8854 STD	1 STD = 0.0157 LKR
26 mag 2026	1 LKR = 63.6406 STD	1 STD = 0.0157 LKR
27 mag 2026	1 LKR = 62.3376 STD	1 STD = 0.016 LKR
28 mag 2026	1 LKR = 63.0333 STD	1 STD = 0.0159 LKR
29 mag 2026	1 LKR = 62.7145 STD	1 STD = 0.0159 LKR
30 mag 2026	1 LKR = 62.7145 STD	1 STD = 0.0159 LKR
31 mag 2026	1 LKR = 62.7145 STD	1 STD = 0.0159 LKR

Jun 2026

Data	LKR-STD	STD-LKR
01 giu 2026	1 LKR = 62.5421 STD	1 STD = 0.016 LKR
02 giu 2026	1 LKR = 62.257 STD	1 STD = 0.0161 LKR
03 giu 2026	1 LKR = 62.257 STD	1 STD = 0.0161 LKR

Jul 2026

Data	LKR-STD	STD-LKR
01 lug 2026	1 LKR = 61.5945 STD	1 STD = 0.0162 LKR
02 lug 2026	1 LKR = 61.6756 STD	1 STD = 0.0162 LKR
03 lug 2026	1 LKR = 61.8378 STD	1 STD = 0.0162 LKR
04 lug 2026	1 LKR = 61.7765 STD	1 STD = 0.0162 LKR
05 lug 2026	1 LKR = 61.7765 STD	1 STD = 0.0162 LKR
06 lug 2026	1 LKR = 61.7812 STD	1 STD = 0.0162 LKR
07 lug 2026	1 LKR = 61.829 STD	1 STD = 0.0162 LKR
08 lug 2026	1 LKR = 61.7629 STD	1 STD = 0.0162 LKR
09 lug 2026	1 LKR = 61.733 STD	1 STD = 0.0162 LKR
10 lug 2026	1 LKR = 61.675 STD	1 STD = 0.0162 LKR
11 lug 2026	1 LKR = 61.675 STD	1 STD = 0.0162 LKR
12 lug 2026	1 LKR = 61.6288 STD	1 STD = 0.0162 LKR
13 lug 2026	1 LKR = 61.5697 STD	1 STD = 0.0162 LKR
14 lug 2026	1 LKR = 61.592 STD	1 STD = 0.0162 LKR
15 lug 2026	1 LKR = 61.5639 STD	1 STD = 0.0162 LKR
16 lug 2026	1 LKR = 61.5885 STD	1 STD = 0.0162 LKR

Informazioni sui tassi di cambio tra LKR-STD e STD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie