> Tassi di cambio tra LKR-SVC e SVC-LKR - 2025

Tassi di cambio tra LKR-SVC e SVC-LKR - 2025

Tassi di cambio tra LKR-SVC e SVC-LKR

Consulta qui di seguito i tassi di cambio per LKR-SVC e SVC-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0294 SVC

1 SVC = 33,9922 LKR

1A 2A 3A

LKR rispetto a SVCSVC rispetto a LKR

Jan 2025

Data	LKR-SVC	SVC-LKR
01 gen 2025	1 LKR = 0.0299 SVC	1 SVC = 33.4283 LKR
02 gen 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5074 LKR
03 gen 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5732 LKR
04 gen 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
05 gen 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
06 gen 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7971 LKR
07 gen 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7709 LKR
08 gen 2025	1 LKR = 0.0296 SVC	1 SVC = 33.824 LKR
09 gen 2025	1 LKR = 0.0297 SVC	1 SVC = 33.676 LKR
10 gen 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6662 LKR
11 gen 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
12 gen 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
13 gen 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6837 LKR
14 gen 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6647 LKR
15 gen 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7882 LKR
16 gen 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8627 LKR
17 gen 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8865 LKR
18 gen 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
19 gen 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
20 gen 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
21 gen 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9885 LKR
22 gen 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9883 LKR
23 gen 2025	1 LKR = 0.0293 SVC	1 SVC = 34.125 LKR
24 gen 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0869 LKR
25 gen 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
26 gen 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
27 gen 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1144 LKR
28 gen 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9386 LKR
29 gen 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8864 LKR
30 gen 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0043 LKR
31 gen 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR

Feb 2025

Data	LKR-SVC	SVC-LKR
01 feb 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR
02 feb 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0577 LKR
03 feb 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2348 LKR
04 feb 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2353 LKR
05 feb 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1194 LKR
06 feb 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0853 LKR
07 feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9718 LKR
08 feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
09 feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
10 feb 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9198 LKR
11 feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9561 LKR
12 feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
13 feb 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
14 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
15 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
16 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
17 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7879 LKR
18 feb 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8425 LKR
19 feb 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9289 LKR
20 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8345 LKR
21 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
22 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
23 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
24 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
25 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7848 LKR
26 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7765 LKR
27 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7492 LKR
28 feb 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7581 LKR

Mar 2025

Data	LKR-SVC	SVC-LKR
01 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7423 LKR
02 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.73 LKR
03 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7296 LKR
04 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7458 LKR
05 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.755 LKR
06 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7786 LKR
07 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
08 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7445 LKR
09 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
10 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7414 LKR
11 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7877 LKR
12 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7607 LKR
13 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7557 LKR
14 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.764 LKR
15 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8731 LKR
16 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8625 LKR
17 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8728 LKR
18 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8945 LKR
19 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8497 LKR
20 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8594 LKR
21 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8692 LKR
22 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8673 LKR
23 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.863 LKR
24 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8638 LKR
25 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9387 LKR
26 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8653 LKR
27 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8585 LKR
28 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8546 LKR
29 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8824 LKR
30 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.842 LKR
31 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8517 LKR

Apr 2025

Data	LKR-SVC	SVC-LKR
01 apr 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7634 LKR
02 apr 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8242 LKR
03 apr 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6598 LKR
04 apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8808 LKR
05 apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
06 apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
07 apr 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0404 LKR
08 apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9088 LKR
09 apr 2025	1 LKR = 0.0291 SVC	1 SVC = 34.402 LKR
10 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0868 LKR
11 apr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9451 LKR
12 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0887 LKR
13 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
14 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
15 apr 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0667 LKR
16 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1114 LKR
17 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
18 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
19 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
20 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
21 apr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
22 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2758 LKR
23 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2538 LKR
24 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2801 LKR
25 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
26 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
27 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
28 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2281 LKR
29 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2346 LKR
30 apr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2122 LKR

May 2025

Data	LKR-SVC	SVC-LKR
01 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2163 LKR
02 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
03 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
04 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
05 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2339 LKR
06 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2304 LKR
07 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2184 LKR
08 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1934 LKR
09 mag 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
10 mag 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
11 mag 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
12 mag 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1581 LKR
13 mag 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1521 LKR
14 mag 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1198 LKR
15 mag 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1121 LKR
16 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
17 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
18 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
19 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.273 LKR
20 mag 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3876 LKR
21 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2379 LKR
22 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2136 LKR
23 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
24 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
25 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
26 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2526 LKR
27 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2636 LKR
28 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2294 LKR
29 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2072 LKR
30 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
31 mag 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR

Jun 2025

Data	LKR-SVC	SVC-LKR
01 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
02 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2351 LKR
03 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2116 LKR
04 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.207 LKR
05 giu 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1876 LKR
06 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1889 LKR
07 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1891 LKR
08 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1891 LKR
09 giu 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1743 LKR
10 giu 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1817 LKR
11 giu 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1602 LKR
12 giu 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1829 LKR
13 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.219 LKR
14 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2187 LKR
15 giu 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2187 LKR

Informazioni sui tassi di cambio tra LKR-SVC e SVC-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie