currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-SYP e SYP-LKR - 2025

Tassi di cambio tra LKR-SYP e SYP-LKR - 2025

Tassi di cambio tra LKR-SYP e SYP-LKR

Consulta qui di seguito i tassi di cambio per LKR-SYP e SYP-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 39,5975 SYP
1 SYP = 0,0253 LKR
1A 2A 3A
LKR rispetto a SYPSYP rispetto a LKR
43,5313 Data: 4/9 43,8213 Data: 4/8 43,6337 Data: 4/7 43,5813 Data: 4/6 43,5832 Data: 4/5 43,9510 Data: 4/4 44,1497 Data: 4/3 43,9469 Data: 4/2 44,0095 Data: 4/1 43,8982 Data: 3/31 43,9059 Data: 3/30 43,8545 Data: 3/29 43,8966 Data: 3/28 43,9093 Data: 3/27 43,8540 Data: 3/26 43,7826 Data: 3/25 43,8787 Data: 3/24 43,8787 Data: 3/23 43,9818 Data: 3/22 43,8725 Data: 3/21 43,8840 Data: 3/20 43,8991 Data: 3/19 43,8400 Data: 3/18 43,8557 Data: 3/17 43,8793 Data: 3/16 43,9710 Data: 3/15 44,0085 Data: 3/14 44,0268 Data: 3/13 43,9854 Data: 3/12 43,9779 Data: 3/11 44,0385 Data: 3/10 43,9561 Data: 3/9 44,0349 Data: 3/8 43,9849 Data: 3/7 43,9897 Data: 3/6 44,0853 Data: 3/5 44,0377 Data: 3/4 44,0518 Data: 3/3 44,0515 Data: 3/2 44,0624 Data: 3/1 44,0188 Data: 2/28 44,0448 Data: 2/27 43,9925 Data: 2/26 44,0168 Data: 2/25 43,9906 Data: 2/24 43,9619 Data: 2/23 43,9623 Data: 2/22 43,9565 Data: 2/21 43,9139 Data: 2/20 43,8115 Data: 2/19 43,8732 Data: 2/18 43,9784 Data: 2/17 44,1259 Data: 2/16 44,1259 Data: 2/15 43,9806 Data: 2/14 43,8701 Data: 2/13 43,7541 Data: 2/12 43,7703 Data: 2/11 43,7685 Data: 2/10 43,5429 Data: 2/9 43,5429 Data: 2/8 43,7093 Data: 2/7 43,5825 Data: 2/6 43,5354 Data: 2/5 43,4083 Data: 2/4 43,4226 Data: 2/3 43,5734 Data: 2/2 43,6453 Data: 2/1 43,6453 Data: 1/31 43,7216 Data: 1/30 43,8238 Data: 1/29 43,7488 Data: 1/28 43,5554 Data: 1/27 43,6747 Data: 1/26 43,6747 Data: 1/25 43,5803 Data: 1/24 43,5199 Data: 1/23 43,9551 Data: 1/22 43,7191 Data: 1/21 43,8015 Data: 1/20 43,8628 Data: 1/19 43,8628 Data: 1/18 43,8479 Data: 1/17 43,8529 Data: 1/16 43,9873 Data: 1/15 44,0907 Data: 1/14 44,0993 Data: 1/13 8,4920 Data: 1/12 8,4920 Data: 1/11 8,5301 Data: 1/10 8,5281 Data: 1/9 8,4795 Data: 1/8 8,4989 Data: 1/7 8,4885 Data: 1/6 8,5674 Data: 1/5 8,5674 Data: 1/4 8,5514 Data: 1/3 8,5686 Data: 1/2 8,5955 Data: 1/1 43,5313 Data: 4/9 43,8213 Data: 4/8 43,6337 Data: 4/7 43,5813 Data: 4/6 43,5832 Data: 4/5 43,9510 Data: 4/4 44,1497 Data: 4/3 43,9469 Data: 4/2 44,0095 Data: 4/1 43,8982 Data: 3/31 43,9059 Data: 3/30 43,8545 Data: 3/29 43,8966 Data: 3/28 43,9093 Data: 3/27 43,8540 Data: 3/26 43,7826 Data: 3/25 43,8787 Data: 3/24 43,8787 Data: 3/23 43,9818 Data: 3/22 43,8725 Data: 3/21 43,8840 Data: 3/20 43,8991 Data: 3/19 43,8400 Data: 3/18 43,8557 Data: 3/17 43,8793 Data: 3/16 43,9710 Data: 3/15 44,0085 Data: 3/14 44,0268 Data: 3/13 43,9854 Data: 3/12 43,9779 Data: 3/11 44,0385 Data: 3/10 43,9561 Data: 3/9 44,0349 Data: 3/8 43,9849 Data: 3/7 43,9897 Data: 3/6 44,0853 Data: 3/5 44,0377 Data: 3/4 44,0518 Data: 3/3 44,0515 Data: 3/2 44,0624 Data: 3/1 44,0188 Data: 2/28 44,0448 Data: 2/27 43,9925 Data: 2/26 44,0168 Data: 2/25 43,9906 Data: 2/24 43,9619 Data: 2/23 43,9623 Data: 2/22 43,9565 Data: 2/21 43,9139 Data: 2/20 43,8115 Data: 2/19 43,8732 Data: 2/18 43,9784 Data: 2/17 44,1259 Data: 2/16 44,1259 Data: 2/15 43,9806 Data: 2/14 43,8701 Data: 2/13 43,7541 Data: 2/12 43,7703 Data: 2/11 43,7685 Data: 2/10 43,5429 Data: 2/9 43,5429 Data: 2/8 43,7093 Data: 2/7 43,5825 Data: 2/6 43,5354 Data: 2/5 43,4083 Data: 2/4 43,4226 Data: 2/3 43,5734 Data: 2/2 43,6453 Data: 2/1 43,6453 Data: 1/31 43,7216 Data: 1/30 43,8238 Data: 1/29 43,7488 Data: 1/28 43,5554 Data: 1/27 43,6747 Data: 1/26 43,6747 Data: 1/25 43,5803 Data: 1/24 43,5199 Data: 1/23 43,9551 Data: 1/22 43,7191 Data: 1/21 43,8015 Data: 1/20 43,8628 Data: 1/19 43,8628 Data: 1/18 43,8479 Data: 1/17 43,8529 Data: 1/16 43,9873 Data: 1/15 44,0907 Data: 1/14 44,0993 Data: 1/13 8,4920 Data: 1/12 8,4920 Data: 1/11 8,5301 Data: 1/10 8,5281 Data: 1/9 8,4795 Data: 1/8 8,4989 Data: 1/7 8,4885 Data: 1/6 8,5674 Data: 1/5 8,5674 Data: 1/4 8,5514 Data: 1/3 8,5686 Data: 1/2 8,5955 Data: 1/1

Jan 2025

DataLKR-SYPSYP-LKR
01 gen 2025 1 LKR = 8.5955 SYP 1 SYP = 0.1163 LKR
02 gen 2025 1 LKR = 8.5686 SYP 1 SYP = 0.1167 LKR
03 gen 2025 1 LKR = 8.5514 SYP 1 SYP = 0.1169 LKR
04 gen 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
05 gen 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
06 gen 2025 1 LKR = 8.4885 SYP 1 SYP = 0.1178 LKR
07 gen 2025 1 LKR = 8.4989 SYP 1 SYP = 0.1177 LKR
08 gen 2025 1 LKR = 8.4795 SYP 1 SYP = 0.1179 LKR
09 gen 2025 1 LKR = 8.5281 SYP 1 SYP = 0.1173 LKR
10 gen 2025 1 LKR = 8.5301 SYP 1 SYP = 0.1172 LKR
11 gen 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
12 gen 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
13 gen 2025 1 LKR = 44.0993 SYP 1 SYP = 0.0227 LKR
14 gen 2025 1 LKR = 44.0907 SYP 1 SYP = 0.0227 LKR
15 gen 2025 1 LKR = 43.9873 SYP 1 SYP = 0.0227 LKR
16 gen 2025 1 LKR = 43.8529 SYP 1 SYP = 0.0228 LKR
17 gen 2025 1 LKR = 43.8479 SYP 1 SYP = 0.0228 LKR
18 gen 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
19 gen 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
20 gen 2025 1 LKR = 43.8015 SYP 1 SYP = 0.0228 LKR
21 gen 2025 1 LKR = 43.7191 SYP 1 SYP = 0.0229 LKR
22 gen 2025 1 LKR = 43.9551 SYP 1 SYP = 0.0228 LKR
23 gen 2025 1 LKR = 43.5199 SYP 1 SYP = 0.023 LKR
24 gen 2025 1 LKR = 43.5803 SYP 1 SYP = 0.0229 LKR
25 gen 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
26 gen 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
27 gen 2025 1 LKR = 43.5554 SYP 1 SYP = 0.023 LKR
28 gen 2025 1 LKR = 43.7488 SYP 1 SYP = 0.0229 LKR
29 gen 2025 1 LKR = 43.8238 SYP 1 SYP = 0.0228 LKR
30 gen 2025 1 LKR = 43.7216 SYP 1 SYP = 0.0229 LKR
31 gen 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR

Feb 2025

DataLKR-SYPSYP-LKR
01 feb 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR
02 feb 2025 1 LKR = 43.5734 SYP 1 SYP = 0.0229 LKR
03 feb 2025 1 LKR = 43.4226 SYP 1 SYP = 0.023 LKR
04 feb 2025 1 LKR = 43.4083 SYP 1 SYP = 0.023 LKR
05 feb 2025 1 LKR = 43.5354 SYP 1 SYP = 0.023 LKR
06 feb 2025 1 LKR = 43.5825 SYP 1 SYP = 0.0229 LKR
07 feb 2025 1 LKR = 43.7093 SYP 1 SYP = 0.0229 LKR
08 feb 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
09 feb 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
10 feb 2025 1 LKR = 43.7685 SYP 1 SYP = 0.0228 LKR
11 feb 2025 1 LKR = 43.7703 SYP 1 SYP = 0.0228 LKR
12 feb 2025 1 LKR = 43.7541 SYP 1 SYP = 0.0229 LKR
13 feb 2025 1 LKR = 43.8701 SYP 1 SYP = 0.0228 LKR
14 feb 2025 1 LKR = 43.9806 SYP 1 SYP = 0.0227 LKR
15 feb 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
16 feb 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
17 feb 2025 1 LKR = 43.9784 SYP 1 SYP = 0.0227 LKR
18 feb 2025 1 LKR = 43.8732 SYP 1 SYP = 0.0228 LKR
19 feb 2025 1 LKR = 43.8115 SYP 1 SYP = 0.0228 LKR
20 feb 2025 1 LKR = 43.9139 SYP 1 SYP = 0.0228 LKR
21 feb 2025 1 LKR = 43.9565 SYP 1 SYP = 0.0227 LKR
22 feb 2025 1 LKR = 43.9623 SYP 1 SYP = 0.0227 LKR
23 feb 2025 1 LKR = 43.9619 SYP 1 SYP = 0.0227 LKR
24 feb 2025 1 LKR = 43.9906 SYP 1 SYP = 0.0227 LKR
25 feb 2025 1 LKR = 44.0168 SYP 1 SYP = 0.0227 LKR
26 feb 2025 1 LKR = 43.9925 SYP 1 SYP = 0.0227 LKR
27 feb 2025 1 LKR = 44.0448 SYP 1 SYP = 0.0227 LKR
28 feb 2025 1 LKR = 44.0188 SYP 1 SYP = 0.0227 LKR

Mar 2025

DataLKR-SYPSYP-LKR
01 mar 2025 1 LKR = 44.0624 SYP 1 SYP = 0.0227 LKR
02 mar 2025 1 LKR = 44.0515 SYP 1 SYP = 0.0227 LKR
03 mar 2025 1 LKR = 44.0518 SYP 1 SYP = 0.0227 LKR
04 mar 2025 1 LKR = 44.0377 SYP 1 SYP = 0.0227 LKR
05 mar 2025 1 LKR = 44.0853 SYP 1 SYP = 0.0227 LKR
06 mar 2025 1 LKR = 43.9897 SYP 1 SYP = 0.0227 LKR
07 mar 2025 1 LKR = 43.9849 SYP 1 SYP = 0.0227 LKR
08 mar 2025 1 LKR = 44.0349 SYP 1 SYP = 0.0227 LKR
09 mar 2025 1 LKR = 43.9561 SYP 1 SYP = 0.0227 LKR
10 mar 2025 1 LKR = 44.0385 SYP 1 SYP = 0.0227 LKR
11 mar 2025 1 LKR = 43.9779 SYP 1 SYP = 0.0227 LKR
12 mar 2025 1 LKR = 43.9854 SYP 1 SYP = 0.0227 LKR
13 mar 2025 1 LKR = 44.0268 SYP 1 SYP = 0.0227 LKR
14 mar 2025 1 LKR = 44.0085 SYP 1 SYP = 0.0227 LKR
15 mar 2025 1 LKR = 43.971 SYP 1 SYP = 0.0227 LKR
16 mar 2025 1 LKR = 43.8793 SYP 1 SYP = 0.0228 LKR
17 mar 2025 1 LKR = 43.8557 SYP 1 SYP = 0.0228 LKR
18 mar 2025 1 LKR = 43.84 SYP 1 SYP = 0.0228 LKR
19 mar 2025 1 LKR = 43.8991 SYP 1 SYP = 0.0228 LKR
20 mar 2025 1 LKR = 43.884 SYP 1 SYP = 0.0228 LKR
21 mar 2025 1 LKR = 43.8725 SYP 1 SYP = 0.0228 LKR
22 mar 2025 1 LKR = 43.9818 SYP 1 SYP = 0.0227 LKR
23 mar 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
24 mar 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
25 mar 2025 1 LKR = 43.7826 SYP 1 SYP = 0.0228 LKR
26 mar 2025 1 LKR = 43.854 SYP 1 SYP = 0.0228 LKR
27 mar 2025 1 LKR = 43.9093 SYP 1 SYP = 0.0228 LKR
28 mar 2025 1 LKR = 43.8966 SYP 1 SYP = 0.0228 LKR
29 mar 2025 1 LKR = 43.8545 SYP 1 SYP = 0.0228 LKR
30 mar 2025 1 LKR = 43.9059 SYP 1 SYP = 0.0228 LKR
31 mar 2025 1 LKR = 43.8982 SYP 1 SYP = 0.0228 LKR

Apr 2025

DataLKR-SYPSYP-LKR
01 apr 2025 1 LKR = 44.0095 SYP 1 SYP = 0.0227 LKR
02 apr 2025 1 LKR = 43.9469 SYP 1 SYP = 0.0228 LKR
03 apr 2025 1 LKR = 44.1497 SYP 1 SYP = 0.0227 LKR
04 apr 2025 1 LKR = 43.951 SYP 1 SYP = 0.0228 LKR
05 apr 2025 1 LKR = 43.5832 SYP 1 SYP = 0.0229 LKR
06 apr 2025 1 LKR = 43.5813 SYP 1 SYP = 0.0229 LKR
07 apr 2025 1 LKR = 43.6337 SYP 1 SYP = 0.0229 LKR
08 apr 2025 1 LKR = 43.8213 SYP 1 SYP = 0.0228 LKR
09 apr 2025 1 LKR = 43.5313 SYP 1 SYP = 0.023 LKR

Informazioni sui tassi di cambio tra LKR-SYP e SYP-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats