> Tassi di cambio tra LKR-SYP e SYP-LKR - 2025

Tassi di cambio tra LKR-SYP e SYP-LKR - 2025

Tassi di cambio tra LKR-SYP e SYP-LKR

Consulta qui di seguito i tassi di cambio per LKR-SYP e SYP-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 41,6199 SYP

1 SYP = 0,024 LKR

1A 2A 3A

LKR rispetto a SYPSYP rispetto a LKR

Jan 2025

Data	LKR-SYP	SYP-LKR
01 gen 2025	1 LKR = 8.5955 SYP	1 SYP = 0.1163 LKR
02 gen 2025	1 LKR = 8.5686 SYP	1 SYP = 0.1167 LKR
03 gen 2025	1 LKR = 8.5514 SYP	1 SYP = 0.1169 LKR
04 gen 2025	1 LKR = 8.5674 SYP	1 SYP = 0.1167 LKR
05 gen 2025	1 LKR = 8.5674 SYP	1 SYP = 0.1167 LKR
06 gen 2025	1 LKR = 8.4885 SYP	1 SYP = 0.1178 LKR
07 gen 2025	1 LKR = 8.4989 SYP	1 SYP = 0.1177 LKR
08 gen 2025	1 LKR = 8.4795 SYP	1 SYP = 0.1179 LKR
09 gen 2025	1 LKR = 8.5281 SYP	1 SYP = 0.1173 LKR
10 gen 2025	1 LKR = 8.5301 SYP	1 SYP = 0.1172 LKR
11 gen 2025	1 LKR = 8.492 SYP	1 SYP = 0.1178 LKR
12 gen 2025	1 LKR = 8.492 SYP	1 SYP = 0.1178 LKR
13 gen 2025	1 LKR = 44.0993 SYP	1 SYP = 0.0227 LKR
14 gen 2025	1 LKR = 44.0907 SYP	1 SYP = 0.0227 LKR
15 gen 2025	1 LKR = 43.9873 SYP	1 SYP = 0.0227 LKR
16 gen 2025	1 LKR = 43.8529 SYP	1 SYP = 0.0228 LKR
17 gen 2025	1 LKR = 43.8479 SYP	1 SYP = 0.0228 LKR
18 gen 2025	1 LKR = 43.8628 SYP	1 SYP = 0.0228 LKR
19 gen 2025	1 LKR = 43.8628 SYP	1 SYP = 0.0228 LKR
20 gen 2025	1 LKR = 43.8015 SYP	1 SYP = 0.0228 LKR
21 gen 2025	1 LKR = 43.7191 SYP	1 SYP = 0.0229 LKR
22 gen 2025	1 LKR = 43.9551 SYP	1 SYP = 0.0228 LKR
23 gen 2025	1 LKR = 43.5199 SYP	1 SYP = 0.023 LKR
24 gen 2025	1 LKR = 43.5803 SYP	1 SYP = 0.0229 LKR
25 gen 2025	1 LKR = 43.6747 SYP	1 SYP = 0.0229 LKR
26 gen 2025	1 LKR = 43.6747 SYP	1 SYP = 0.0229 LKR
27 gen 2025	1 LKR = 43.5554 SYP	1 SYP = 0.023 LKR
28 gen 2025	1 LKR = 43.7488 SYP	1 SYP = 0.0229 LKR
29 gen 2025	1 LKR = 43.8238 SYP	1 SYP = 0.0228 LKR
30 gen 2025	1 LKR = 43.7216 SYP	1 SYP = 0.0229 LKR
31 gen 2025	1 LKR = 43.6453 SYP	1 SYP = 0.0229 LKR

Feb 2025

Data	LKR-SYP	SYP-LKR
01 feb 2025	1 LKR = 43.6453 SYP	1 SYP = 0.0229 LKR
02 feb 2025	1 LKR = 43.5734 SYP	1 SYP = 0.0229 LKR
03 feb 2025	1 LKR = 43.4226 SYP	1 SYP = 0.023 LKR
04 feb 2025	1 LKR = 43.4083 SYP	1 SYP = 0.023 LKR
05 feb 2025	1 LKR = 43.5354 SYP	1 SYP = 0.023 LKR
06 feb 2025	1 LKR = 43.5825 SYP	1 SYP = 0.0229 LKR
07 feb 2025	1 LKR = 43.7093 SYP	1 SYP = 0.0229 LKR
08 feb 2025	1 LKR = 43.5429 SYP	1 SYP = 0.023 LKR
09 feb 2025	1 LKR = 43.5429 SYP	1 SYP = 0.023 LKR
10 feb 2025	1 LKR = 43.7685 SYP	1 SYP = 0.0228 LKR
11 feb 2025	1 LKR = 43.7703 SYP	1 SYP = 0.0228 LKR
12 feb 2025	1 LKR = 43.7541 SYP	1 SYP = 0.0229 LKR
13 feb 2025	1 LKR = 43.8701 SYP	1 SYP = 0.0228 LKR
14 feb 2025	1 LKR = 43.9806 SYP	1 SYP = 0.0227 LKR
15 feb 2025	1 LKR = 44.1259 SYP	1 SYP = 0.0227 LKR
16 feb 2025	1 LKR = 44.1259 SYP	1 SYP = 0.0227 LKR
17 feb 2025	1 LKR = 43.9784 SYP	1 SYP = 0.0227 LKR
18 feb 2025	1 LKR = 43.8732 SYP	1 SYP = 0.0228 LKR
19 feb 2025	1 LKR = 43.8115 SYP	1 SYP = 0.0228 LKR
20 feb 2025	1 LKR = 43.9139 SYP	1 SYP = 0.0228 LKR
21 feb 2025	1 LKR = 43.9565 SYP	1 SYP = 0.0227 LKR
22 feb 2025	1 LKR = 43.9623 SYP	1 SYP = 0.0227 LKR
23 feb 2025	1 LKR = 43.9619 SYP	1 SYP = 0.0227 LKR
24 feb 2025	1 LKR = 43.9906 SYP	1 SYP = 0.0227 LKR
25 feb 2025	1 LKR = 44.0168 SYP	1 SYP = 0.0227 LKR
26 feb 2025	1 LKR = 43.9925 SYP	1 SYP = 0.0227 LKR
27 feb 2025	1 LKR = 44.0448 SYP	1 SYP = 0.0227 LKR
28 feb 2025	1 LKR = 44.0188 SYP	1 SYP = 0.0227 LKR

Mar 2025

Data	LKR-SYP	SYP-LKR
01 mar 2025	1 LKR = 44.0624 SYP	1 SYP = 0.0227 LKR
02 mar 2025	1 LKR = 44.0515 SYP	1 SYP = 0.0227 LKR
03 mar 2025	1 LKR = 44.0518 SYP	1 SYP = 0.0227 LKR
04 mar 2025	1 LKR = 44.0377 SYP	1 SYP = 0.0227 LKR
05 mar 2025	1 LKR = 44.0853 SYP	1 SYP = 0.0227 LKR
06 mar 2025	1 LKR = 43.9897 SYP	1 SYP = 0.0227 LKR
07 mar 2025	1 LKR = 43.9849 SYP	1 SYP = 0.0227 LKR
08 mar 2025	1 LKR = 44.0349 SYP	1 SYP = 0.0227 LKR
09 mar 2025	1 LKR = 43.9561 SYP	1 SYP = 0.0227 LKR
10 mar 2025	1 LKR = 44.0385 SYP	1 SYP = 0.0227 LKR
11 mar 2025	1 LKR = 43.9779 SYP	1 SYP = 0.0227 LKR
12 mar 2025	1 LKR = 43.9854 SYP	1 SYP = 0.0227 LKR
13 mar 2025	1 LKR = 44.0268 SYP	1 SYP = 0.0227 LKR
14 mar 2025	1 LKR = 44.0085 SYP	1 SYP = 0.0227 LKR
15 mar 2025	1 LKR = 43.971 SYP	1 SYP = 0.0227 LKR
16 mar 2025	1 LKR = 43.8793 SYP	1 SYP = 0.0228 LKR
17 mar 2025	1 LKR = 43.8557 SYP	1 SYP = 0.0228 LKR
18 mar 2025	1 LKR = 43.84 SYP	1 SYP = 0.0228 LKR
19 mar 2025	1 LKR = 43.8991 SYP	1 SYP = 0.0228 LKR
20 mar 2025	1 LKR = 43.884 SYP	1 SYP = 0.0228 LKR
21 mar 2025	1 LKR = 43.8725 SYP	1 SYP = 0.0228 LKR
22 mar 2025	1 LKR = 43.9818 SYP	1 SYP = 0.0227 LKR
23 mar 2025	1 LKR = 43.8787 SYP	1 SYP = 0.0228 LKR
24 mar 2025	1 LKR = 43.8787 SYP	1 SYP = 0.0228 LKR
25 mar 2025	1 LKR = 43.7826 SYP	1 SYP = 0.0228 LKR
26 mar 2025	1 LKR = 43.854 SYP	1 SYP = 0.0228 LKR
27 mar 2025	1 LKR = 43.9093 SYP	1 SYP = 0.0228 LKR
28 mar 2025	1 LKR = 43.8966 SYP	1 SYP = 0.0228 LKR
29 mar 2025	1 LKR = 43.8545 SYP	1 SYP = 0.0228 LKR
30 mar 2025	1 LKR = 43.9059 SYP	1 SYP = 0.0228 LKR
31 mar 2025	1 LKR = 43.8982 SYP	1 SYP = 0.0228 LKR

Apr 2025

Data	LKR-SYP	SYP-LKR
01 apr 2025	1 LKR = 44.0095 SYP	1 SYP = 0.0227 LKR
02 apr 2025	1 LKR = 43.9469 SYP	1 SYP = 0.0228 LKR
03 apr 2025	1 LKR = 44.1497 SYP	1 SYP = 0.0227 LKR
04 apr 2025	1 LKR = 43.951 SYP	1 SYP = 0.0228 LKR
05 apr 2025	1 LKR = 43.5832 SYP	1 SYP = 0.0229 LKR
06 apr 2025	1 LKR = 43.5813 SYP	1 SYP = 0.0229 LKR
07 apr 2025	1 LKR = 43.6337 SYP	1 SYP = 0.0229 LKR
08 apr 2025	1 LKR = 43.8213 SYP	1 SYP = 0.0228 LKR
09 apr 2025	1 LKR = 43.2264 SYP	1 SYP = 0.0231 LKR
10 apr 2025	1 LKR = 43.5941 SYP	1 SYP = 0.0229 LKR
11 apr 2025	1 LKR = 43.7747 SYP	1 SYP = 0.0228 LKR
12 apr 2025	1 LKR = 43.6793 SYP	1 SYP = 0.0229 LKR
13 apr 2025	1 LKR = 43.5973 SYP	1 SYP = 0.0229 LKR
14 apr 2025	1 LKR = 43.5979 SYP	1 SYP = 0.0229 LKR
15 apr 2025	1 LKR = 43.5767 SYP	1 SYP = 0.0229 LKR
16 apr 2025	1 LKR = 43.5599 SYP	1 SYP = 0.023 LKR
17 apr 2025	1 LKR = 43.4957 SYP	1 SYP = 0.023 LKR
18 apr 2025	1 LKR = 43.4982 SYP	1 SYP = 0.023 LKR
19 apr 2025	1 LKR = 43.4962 SYP	1 SYP = 0.023 LKR
20 apr 2025	1 LKR = 43.4968 SYP	1 SYP = 0.023 LKR
21 apr 2025	1 LKR = 43.4968 SYP	1 SYP = 0.023 LKR
22 apr 2025	1 LKR = 43.3568 SYP	1 SYP = 0.0231 LKR
23 apr 2025	1 LKR = 43.385 SYP	1 SYP = 0.023 LKR
24 apr 2025	1 LKR = 43.3785 SYP	1 SYP = 0.0231 LKR
25 apr 2025	1 LKR = 43.393 SYP	1 SYP = 0.023 LKR
26 apr 2025	1 LKR = 43.3931 SYP	1 SYP = 0.023 LKR
27 apr 2025	1 LKR = 43.3932 SYP	1 SYP = 0.023 LKR
28 apr 2025	1 LKR = 43.4005 SYP	1 SYP = 0.023 LKR
29 apr 2025	1 LKR = 43.4178 SYP	1 SYP = 0.023 LKR
30 apr 2025	1 LKR = 43.4436 SYP	1 SYP = 0.023 LKR

May 2025

Data	LKR-SYP	SYP-LKR
01 mag 2025	1 LKR = 43.3039 SYP	1 SYP = 0.0231 LKR
02 mag 2025	1 LKR = 43.4097 SYP	1 SYP = 0.023 LKR
03 mag 2025	1 LKR = 43.3144 SYP	1 SYP = 0.0231 LKR
04 mag 2025	1 LKR = 43.317 SYP	1 SYP = 0.0231 LKR
05 mag 2025	1 LKR = 43.4448 SYP	1 SYP = 0.023 LKR
06 mag 2025	1 LKR = 43.4198 SYP	1 SYP = 0.023 LKR
07 mag 2025	1 LKR = 43.427 SYP	1 SYP = 0.023 LKR
08 mag 2025	1 LKR = 43.4992 SYP	1 SYP = 0.023 LKR
09 mag 2025	1 LKR = 43.5425 SYP	1 SYP = 0.023 LKR
10 mag 2025	1 LKR = 43.5326 SYP	1 SYP = 0.023 LKR
11 mag 2025	1 LKR = 43.5334 SYP	1 SYP = 0.023 LKR
12 mag 2025	1 LKR = 43.5853 SYP	1 SYP = 0.0229 LKR
13 mag 2025	1 LKR = 43.5305 SYP	1 SYP = 0.023 LKR
14 mag 2025	1 LKR = 43.4958 SYP	1 SYP = 0.023 LKR
15 mag 2025	1 LKR = 43.5265 SYP	1 SYP = 0.023 LKR
16 mag 2025	1 LKR = 43.4722 SYP	1 SYP = 0.023 LKR
17 mag 2025	1 LKR = 43.3119 SYP	1 SYP = 0.0231 LKR
18 mag 2025	1 LKR = 43.3117 SYP	1 SYP = 0.0231 LKR
19 mag 2025	1 LKR = 43.3493 SYP	1 SYP = 0.0231 LKR
20 mag 2025	1 LKR = 43.2317 SYP	1 SYP = 0.0231 LKR
21 mag 2025	1 LKR = 43.4095 SYP	1 SYP = 0.023 LKR
22 mag 2025	1 LKR = 43.484 SYP	1 SYP = 0.023 LKR
23 mag 2025	1 LKR = 43.4124 SYP	1 SYP = 0.023 LKR
24 mag 2025	1 LKR = 43.5012 SYP	1 SYP = 0.023 LKR
25 mag 2025	1 LKR = 43.5007 SYP	1 SYP = 0.023 LKR
26 mag 2025	1 LKR = 43.3788 SYP	1 SYP = 0.0231 LKR
27 mag 2025	1 LKR = 43.3716 SYP	1 SYP = 0.0231 LKR
28 mag 2025	1 LKR = 43.3991 SYP	1 SYP = 0.023 LKR
29 mag 2025	1 LKR = 43.4195 SYP	1 SYP = 0.023 LKR
30 mag 2025	1 LKR = 43.4367 SYP	1 SYP = 0.023 LKR
31 mag 2025	1 LKR = 43.4372 SYP	1 SYP = 0.023 LKR

Jun 2025

Data	LKR-SYP	SYP-LKR
01 giu 2025	1 LKR = 43.4372 SYP	1 SYP = 0.023 LKR
02 giu 2025	1 LKR = 43.4359 SYP	1 SYP = 0.023 LKR
03 giu 2025	1 LKR = 43.4149 SYP	1 SYP = 0.023 LKR
04 giu 2025	1 LKR = 43.4601 SYP	1 SYP = 0.023 LKR
05 giu 2025	1 LKR = 43.4603 SYP	1 SYP = 0.023 LKR
06 giu 2025	1 LKR = 43.46 SYP	1 SYP = 0.023 LKR
07 giu 2025	1 LKR = 43.3883 SYP	1 SYP = 0.023 LKR
08 giu 2025	1 LKR = 43.3883 SYP	1 SYP = 0.023 LKR
09 giu 2025	1 LKR = 43.4809 SYP	1 SYP = 0.023 LKR
10 giu 2025	1 LKR = 43.4934 SYP	1 SYP = 0.023 LKR
11 giu 2025	1 LKR = 43.4823 SYP	1 SYP = 0.023 LKR
12 giu 2025	1 LKR = 43.4789 SYP	1 SYP = 0.023 LKR
13 giu 2025	1 LKR = 43.3885 SYP	1 SYP = 0.023 LKR
14 giu 2025	1 LKR = 43.6136 SYP	1 SYP = 0.0229 LKR
15 giu 2025	1 LKR = 43.6144 SYP	1 SYP = 0.0229 LKR
16 giu 2025	1 LKR = 43.2027 SYP	1 SYP = 0.0231 LKR
17 giu 2025	1 LKR = 43.2482 SYP	1 SYP = 0.0231 LKR
18 giu 2025	1 LKR = 43.2947 SYP	1 SYP = 0.0231 LKR
19 giu 2025	1 LKR = 43.288 SYP	1 SYP = 0.0231 LKR
20 giu 2025	1 LKR = 43.2422 SYP	1 SYP = 0.0231 LKR
21 giu 2025	1 LKR = 43.2807 SYP	1 SYP = 0.0231 LKR
22 giu 2025	1 LKR = 43.2801 SYP	1 SYP = 0.0231 LKR
23 giu 2025	1 LKR = 43.2418 SYP	1 SYP = 0.0231 LKR
24 giu 2025	1 LKR = 43.303 SYP	1 SYP = 0.0231 LKR
25 giu 2025	1 LKR = 43.3471 SYP	1 SYP = 0.0231 LKR
26 giu 2025	1 LKR = 43.3025 SYP	1 SYP = 0.0231 LKR
27 giu 2025	1 LKR = 43.3724 SYP	1 SYP = 0.0231 LKR
28 giu 2025	1 LKR = 43.3868 SYP	1 SYP = 0.023 LKR
29 giu 2025	1 LKR = 43.3858 SYP	1 SYP = 0.023 LKR
30 giu 2025	1 LKR = 43.3645 SYP	1 SYP = 0.0231 LKR

Jul 2025

Data	LKR-SYP	SYP-LKR
01 lug 2025	1 LKR = 43.3243 SYP	1 SYP = 0.0231 LKR
02 lug 2025	1 LKR = 43.3539 SYP	1 SYP = 0.0231 LKR
03 lug 2025	1 LKR = 43.3318 SYP	1 SYP = 0.0231 LKR
04 lug 2025	1 LKR = 43.3495 SYP	1 SYP = 0.0231 LKR
05 lug 2025	1 LKR = 43.3377 SYP	1 SYP = 0.0231 LKR
06 lug 2025	1 LKR = 43.3379 SYP	1 SYP = 0.0231 LKR
07 lug 2025	1 LKR = 43.2081 SYP	1 SYP = 0.0231 LKR
08 lug 2025	1 LKR = 43.2758 SYP	1 SYP = 0.0231 LKR
09 lug 2025	1 LKR = 43.2521 SYP	1 SYP = 0.0231 LKR
10 lug 2025	1 LKR = 43.2547 SYP	1 SYP = 0.0231 LKR
11 lug 2025	1 LKR = 43.245 SYP	1 SYP = 0.0231 LKR
12 lug 2025	1 LKR = 43.2456 SYP	1 SYP = 0.0231 LKR
13 lug 2025	1 LKR = 43.2447 SYP	1 SYP = 0.0231 LKR
14 lug 2025	1 LKR = 43.2134 SYP	1 SYP = 0.0231 LKR
15 lug 2025	1 LKR = 43.1554 SYP	1 SYP = 0.0232 LKR
16 lug 2025	1 LKR = 43.1067 SYP	1 SYP = 0.0232 LKR
17 lug 2025	1 LKR = 43.139 SYP	1 SYP = 0.0232 LKR
18 lug 2025	1 LKR = 43.1135 SYP	1 SYP = 0.0232 LKR
19 lug 2025	1 LKR = 43.0598 SYP	1 SYP = 0.0232 LKR
20 lug 2025	1 LKR = 43.0563 SYP	1 SYP = 0.0232 LKR
21 lug 2025	1 LKR = 43.1413 SYP	1 SYP = 0.0232 LKR
22 lug 2025	1 LKR = 43.102 SYP	1 SYP = 0.0232 LKR
23 lug 2025	1 LKR = 43.0963 SYP	1 SYP = 0.0232 LKR
24 lug 2025	1 LKR = 43.0755 SYP	1 SYP = 0.0232 LKR
25 lug 2025	1 LKR = 43.0607 SYP	1 SYP = 0.0232 LKR
26 lug 2025	1 LKR = 43.1664 SYP	1 SYP = 0.0232 LKR
27 lug 2025	1 LKR = 43.166 SYP	1 SYP = 0.0232 LKR
28 lug 2025	1 LKR = 43.0473 SYP	1 SYP = 0.0232 LKR
29 lug 2025	1 LKR = 42.9959 SYP	1 SYP = 0.0233 LKR
30 lug 2025	1 LKR = 43.0181 SYP	1 SYP = 0.0232 LKR
31 lug 2025	1 LKR = 43.0416 SYP	1 SYP = 0.0232 LKR

Aug 2025

Data	LKR-SYP	SYP-LKR
01 ago 2025	1 LKR = 43.0416 SYP	1 SYP = 0.0232 LKR

Informazioni sui tassi di cambio tra LKR-SYP e SYP-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie