currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-SYP e SYP-LKR - 2026

Tassi di cambio tra LKR-SYP e SYP-LKR - 2026

Tassi di cambio tra LKR-SYP e SYP-LKR

Consulta qui di seguito i tassi di cambio per LKR-SYP e SYP-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 14,0897 SYP
1 SYP = 0,071 LKR
1A 2A 3A

Jan 2026

DataLKR-SYPSYP-LKR
01 gen 2026 1 LKR = 35.6811 SYP 1 SYP = 0.028 LKR
02 gen 2026 1 LKR = 35.7004 SYP 1 SYP = 0.028 LKR
03 gen 2026 1 LKR = 35.7144 SYP 1 SYP = 0.028 LKR
04 gen 2026 1 LKR = 35.7149 SYP 1 SYP = 0.028 LKR
05 gen 2026 1 LKR = 35.6734 SYP 1 SYP = 0.028 LKR
06 gen 2026 1 LKR = 35.6761 SYP 1 SYP = 0.028 LKR
07 gen 2026 1 LKR = 35.6394 SYP 1 SYP = 0.0281 LKR
08 gen 2026 1 LKR = 35.778 SYP 1 SYP = 0.028 LKR
09 gen 2026 1 LKR = 35.7664 SYP 1 SYP = 0.028 LKR
10 gen 2026 1 LKR = 35.7664 SYP 1 SYP = 0.028 LKR
11 gen 2026 1 LKR = 35.7446 SYP 1 SYP = 0.028 LKR
12 gen 2026 1 LKR = 35.7925 SYP 1 SYP = 0.0279 LKR
13 gen 2026 1 LKR = 35.7673 SYP 1 SYP = 0.028 LKR
14 gen 2026 1 LKR = 35.7336 SYP 1 SYP = 0.028 LKR
15 gen 2026 1 LKR = 35.748 SYP 1 SYP = 0.028 LKR
16 gen 2026 1 LKR = 35.7037 SYP 1 SYP = 0.028 LKR
17 gen 2026 1 LKR = 35.6573 SYP 1 SYP = 0.028 LKR
18 gen 2026 1 LKR = 35.6573 SYP 1 SYP = 0.028 LKR
19 gen 2026 1 LKR = 35.7174 SYP 1 SYP = 0.028 LKR
20 gen 2026 1 LKR = 35.7287 SYP 1 SYP = 0.028 LKR
21 gen 2026 1 LKR = 35.7365 SYP 1 SYP = 0.028 LKR
22 gen 2026 1 LKR = 35.7095 SYP 1 SYP = 0.028 LKR
23 gen 2026 1 LKR = 35.711 SYP 1 SYP = 0.028 LKR
24 gen 2026 1 LKR = 35.9756 SYP 1 SYP = 0.0278 LKR
25 gen 2026 1 LKR = 35.9756 SYP 1 SYP = 0.0278 LKR
26 gen 2026 1 LKR = 35.7177 SYP 1 SYP = 0.028 LKR
27 gen 2026 1 LKR = 35.7622 SYP 1 SYP = 0.028 LKR
28 gen 2026 1 LKR = 35.7343 SYP 1 SYP = 0.028 LKR
29 gen 2026 1 LKR = 35.6966 SYP 1 SYP = 0.028 LKR
30 gen 2026 1 LKR = 35.7566 SYP 1 SYP = 0.028 LKR
31 gen 2026 1 LKR = 35.4871 SYP 1 SYP = 0.0282 LKR

Feb 2026

DataLKR-SYPSYP-LKR
01 feb 2026 1 LKR = 35.479 SYP 1 SYP = 0.0282 LKR
02 feb 2026 1 LKR = 35.6756 SYP 1 SYP = 0.028 LKR
03 feb 2026 1 LKR = 35.7475 SYP 1 SYP = 0.028 LKR
04 feb 2026 1 LKR = 35.7524 SYP 1 SYP = 0.028 LKR
05 feb 2026 1 LKR = 35.7281 SYP 1 SYP = 0.028 LKR
06 feb 2026 1 LKR = 35.7467 SYP 1 SYP = 0.028 LKR
07 feb 2026 1 LKR = 35.8521 SYP 1 SYP = 0.0279 LKR
08 feb 2026 1 LKR = 35.8521 SYP 1 SYP = 0.0279 LKR
09 feb 2026 1 LKR = 35.7555 SYP 1 SYP = 0.028 LKR
10 feb 2026 1 LKR = 35.7527 SYP 1 SYP = 0.028 LKR
11 feb 2026 1 LKR = 35.7459 SYP 1 SYP = 0.028 LKR
12 feb 2026 1 LKR = 35.7387 SYP 1 SYP = 0.028 LKR
13 feb 2026 1 LKR = 35.7654 SYP 1 SYP = 0.028 LKR
14 feb 2026 1 LKR = 35.8041 SYP 1 SYP = 0.0279 LKR
15 feb 2026 1 LKR = 35.8041 SYP 1 SYP = 0.0279 LKR
16 feb 2026 1 LKR = 35.7472 SYP 1 SYP = 0.028 LKR
17 feb 2026 1 LKR = 35.7443 SYP 1 SYP = 0.028 LKR
18 feb 2026 1 LKR = 35.7673 SYP 1 SYP = 0.028 LKR
19 feb 2026 1 LKR = 35.7313 SYP 1 SYP = 0.028 LKR
20 feb 2026 1 LKR = 35.7398 SYP 1 SYP = 0.028 LKR
21 feb 2026 1 LKR = 35.8248 SYP 1 SYP = 0.0279 LKR
22 feb 2026 1 LKR = 35.8248 SYP 1 SYP = 0.0279 LKR
23 feb 2026 1 LKR = 0.3577 SYP 1 SYP = 2.7955 LKR
24 feb 2026 1 LKR = 0.3571 SYP 1 SYP = 2.7999 LKR
25 feb 2026 1 LKR = 0.3591 SYP 1 SYP = 2.785 LKR
26 feb 2026 1 LKR = 0.3584 SYP 1 SYP = 2.7902 LKR
27 feb 2026 1 LKR = 0.3577 SYP 1 SYP = 2.796 LKR
28 feb 2026 1 LKR = 0.358 SYP 1 SYP = 2.793 LKR

Mar 2026

DataLKR-SYPSYP-LKR
01 mar 2026 1 LKR = 0.358 SYP 1 SYP = 2.7934 LKR
02 mar 2026 1 LKR = 0.357 SYP 1 SYP = 2.8009 LKR
03 mar 2026 1 LKR = 0.3567 SYP 1 SYP = 2.8038 LKR
04 mar 2026 1 LKR = 0.3562 SYP 1 SYP = 2.8072 LKR
05 mar 2026 1 LKR = 0.3556 SYP 1 SYP = 2.8122 LKR
06 mar 2026 1 LKR = 0.3562 SYP 1 SYP = 2.8075 LKR
07 mar 2026 1 LKR = 0.3581 SYP 1 SYP = 2.7928 LKR
08 mar 2026 1 LKR = 0.3576 SYP 1 SYP = 2.7967 LKR
09 mar 2026 1 LKR = 0.355 SYP 1 SYP = 2.8167 LKR
10 mar 2026 1 LKR = 0.3554 SYP 1 SYP = 2.8139 LKR
11 mar 2026 1 LKR = 0.3579 SYP 1 SYP = 2.7939 LKR
12 mar 2026 1 LKR = 0.3562 SYP 1 SYP = 2.807 LKR
13 mar 2026 1 LKR = 0.3586 SYP 1 SYP = 2.7886 LKR
14 mar 2026 1 LKR = 0.3553 SYP 1 SYP = 2.8149 LKR
15 mar 2026 1 LKR = 0.3552 SYP 1 SYP = 2.8156 LKR
16 mar 2026 1 LKR = 0.355 SYP 1 SYP = 2.8169 LKR
17 mar 2026 1 LKR = 0.3564 SYP 1 SYP = 2.8062 LKR
18 mar 2026 1 LKR = 0.3546 SYP 1 SYP = 2.8199 LKR
19 mar 2026 1 LKR = 0.3544 SYP 1 SYP = 2.8214 LKR
20 mar 2026 1 LKR = 0.3552 SYP 1 SYP = 2.8156 LKR
21 mar 2026 1 LKR = 0.3549 SYP 1 SYP = 2.8173 LKR
22 mar 2026 1 LKR = 0.3555 SYP 1 SYP = 2.8129 LKR
23 mar 2026 1 LKR = 0.3526 SYP 1 SYP = 2.8358 LKR
24 mar 2026 1 LKR = 0.353 SYP 1 SYP = 2.8331 LKR
25 mar 2026 1 LKR = 0.3526 SYP 1 SYP = 2.8363 LKR
26 mar 2026 1 LKR = 0.3546 SYP 1 SYP = 2.8202 LKR
27 mar 2026 1 LKR = 0.3508 SYP 1 SYP = 2.8503 LKR
28 mar 2026 1 LKR = 0.355 SYP 1 SYP = 2.8173 LKR
29 mar 2026 1 LKR = 0.352 SYP 1 SYP = 2.8407 LKR
30 mar 2026 1 LKR = 0.3506 SYP 1 SYP = 2.8526 LKR
31 mar 2026 1 LKR = 0.3506 SYP 1 SYP = 2.8521 LKR

Apr 2026

DataLKR-SYPSYP-LKR
01 apr 2026 1 LKR = 0.3514 SYP 1 SYP = 2.8459 LKR
02 apr 2026 1 LKR = 0.3504 SYP 1 SYP = 2.8542 LKR
03 apr 2026 1 LKR = 0.3536 SYP 1 SYP = 2.8282 LKR
04 apr 2026 1 LKR = 0.3512 SYP 1 SYP = 2.8475 LKR
05 apr 2026 1 LKR = 0.3514 SYP 1 SYP = 2.8454 LKR
06 apr 2026 1 LKR = 0.3512 SYP 1 SYP = 2.8472 LKR
07 apr 2026 1 LKR = 0.3508 SYP 1 SYP = 2.8509 LKR
08 apr 2026 1 LKR = 0.3509 SYP 1 SYP = 2.8495 LKR
09 apr 2026 1 LKR = 0.3506 SYP 1 SYP = 2.8522 LKR
10 apr 2026 1 LKR = 0.3504 SYP 1 SYP = 2.8538 LKR
11 apr 2026 1 LKR = 0.3508 SYP 1 SYP = 2.8509 LKR
12 apr 2026 1 LKR = 0.3508 SYP 1 SYP = 2.851 LKR
13 apr 2026 1 LKR = 0.3504 SYP 1 SYP = 2.8538 LKR
14 apr 2026 1 LKR = 0.3507 SYP 1 SYP = 2.8515 LKR
15 apr 2026 1 LKR = 0.3505 SYP 1 SYP = 2.8529 LKR
16 apr 2026 1 LKR = 0.3501 SYP 1 SYP = 2.8562 LKR
17 apr 2026 1 LKR = 0.3498 SYP 1 SYP = 2.8591 LKR
18 apr 2026 1 LKR = 0.3493 SYP 1 SYP = 2.8629 LKR
19 apr 2026 1 LKR = 0.3491 SYP 1 SYP = 2.8642 LKR
20 apr 2026 1 LKR = 0.3494 SYP 1 SYP = 2.862 LKR
21 apr 2026 1 LKR = 0.3492 SYP 1 SYP = 2.8635 LKR
22 apr 2026 1 LKR = 0.348 SYP 1 SYP = 2.8737 LKR
23 apr 2026 1 LKR = 0.347 SYP 1 SYP = 2.8821 LKR
24 apr 2026 1 LKR = 0.3469 SYP 1 SYP = 2.8824 LKR
25 apr 2026 1 LKR = 0.3473 SYP 1 SYP = 2.8792 LKR
26 apr 2026 1 LKR = 0.3473 SYP 1 SYP = 2.8793 LKR
27 apr 2026 1 LKR = 0.3471 SYP 1 SYP = 2.8806 LKR
28 apr 2026 1 LKR = 0.3469 SYP 1 SYP = 2.8827 LKR
29 apr 2026 1 LKR = 0.3465 SYP 1 SYP = 2.8862 LKR
30 apr 2026 1 LKR = 0.3461 SYP 1 SYP = 2.8892 LKR

May 2026

DataLKR-SYPSYP-LKR
01 mag 2026 1 LKR = 0.3458 SYP 1 SYP = 2.8922 LKR
02 mag 2026 1 LKR = 0.3457 SYP 1 SYP = 2.8923 LKR
03 mag 2026 1 LKR = 0.3457 SYP 1 SYP = 2.8923 LKR
04 mag 2026 1 LKR = 0.3458 SYP 1 SYP = 2.8917 LKR
05 mag 2026 1 LKR = 0.3453 SYP 1 SYP = 2.8962 LKR
06 mag 2026 1 LKR = 0.3473 SYP 1 SYP = 2.8796 LKR
07 mag 2026 1 LKR = 0.3432 SYP 1 SYP = 2.9137 LKR
08 mag 2026 1 LKR = 0.3434 SYP 1 SYP = 2.9121 LKR
09 mag 2026 1 LKR = 0.3443 SYP 1 SYP = 2.9042 LKR
10 mag 2026 1 LKR = 0.3444 SYP 1 SYP = 2.9037 LKR
11 mag 2026 1 LKR = 0.3433 SYP 1 SYP = 2.9129 LKR
12 mag 2026 1 LKR = 0.3422 SYP 1 SYP = 2.9222 LKR
13 mag 2026 1 LKR = 0.3407 SYP 1 SYP = 2.935 LKR
14 mag 2026 1 LKR = 0.3398 SYP 1 SYP = 2.9433 LKR
15 mag 2026 1 LKR = 0.3398 SYP 1 SYP = 2.9433 LKR

Informazioni sui tassi di cambio tra LKR-SYP e SYP-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats