currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-SZL e SZL-LKR - 2025

Tassi di cambio tra LKR-SZL e SZL-LKR - 2025

Tassi di cambio tra LKR-SZL e SZL-LKR

Consulta qui di seguito i tassi di cambio per LKR-SZL e SZL-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,0625 SZL
1 SZL = 16,0025 LKR
1A 2A 3A

Jan 2025

DataLKR-SZLSZL-LKR
01 gen 2025 1 LKR = 0.0641 SZL 1 SZL = 15.6054 LKR
02 gen 2025 1 LKR = 0.0638 SZL 1 SZL = 15.667 LKR
03 gen 2025 1 LKR = 0.0639 SZL 1 SZL = 15.6568 LKR
04 gen 2025 1 LKR = 0.0639 SZL 1 SZL = 15.656 LKR
05 gen 2025 1 LKR = 0.0639 SZL 1 SZL = 15.656 LKR
06 gen 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9618 LKR
07 gen 2025 1 LKR = 0.0629 SZL 1 SZL = 15.9045 LKR
08 gen 2025 1 LKR = 0.0637 SZL 1 SZL = 15.6957 LKR
09 gen 2025 1 LKR = 0.064 SZL 1 SZL = 15.6228 LKR
10 gen 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5014 LKR
11 gen 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5024 LKR
12 gen 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5024 LKR
13 gen 2025 1 LKR = 0.065 SZL 1 SZL = 15.3929 LKR
14 gen 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5402 LKR
15 gen 2025 1 LKR = 0.0639 SZL 1 SZL = 15.6522 LKR
16 gen 2025 1 LKR = 0.0636 SZL 1 SZL = 15.7157 LKR
17 gen 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8373 LKR
18 gen 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
19 gen 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
20 gen 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
21 gen 2025 1 LKR = 0.0627 SZL 1 SZL = 15.9553 LKR
22 gen 2025 1 LKR = 0.0627 SZL 1 SZL = 15.9553 LKR
23 gen 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0801 LKR
24 gen 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
25 gen 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
26 gen 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
27 gen 2025 1 LKR = 0.0625 SZL 1 SZL = 16.0039 LKR
28 gen 2025 1 LKR = 0.063 SZL 1 SZL = 15.8818 LKR
29 gen 2025 1 LKR = 0.063 SZL 1 SZL = 15.8822 LKR
30 gen 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0711 LKR
31 gen 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR

Feb 2025

DataLKR-SZLSZL-LKR
01 feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR
02 feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR
03 feb 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8464 LKR
04 feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9657 LKR
05 feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0424 LKR
06 feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0521 LKR
07 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1315 LKR
08 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1311 LKR
09 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1311 LKR
10 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1111 LKR
11 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1003 LKR
12 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1137 LKR
13 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1139 LKR
14 feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0865 LKR
15 feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.087 LKR
16 feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.087 LKR
17 feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0447 LKR
18 feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0782 LKR
19 feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0534 LKR
20 feb 2025 1 LKR = 0.0628 SZL 1 SZL = 15.9339 LKR
21 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
22 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
23 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
24 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1085 LKR
25 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.093 LKR
26 feb 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0275 LKR
27 feb 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0166 LKR
28 feb 2025 1 LKR = 0.0625 SZL 1 SZL = 15.9966 LKR

Mar 2025

DataLKR-SZLSZL-LKR
01 mar 2025 1 LKR = 0.0634 SZL 1 SZL = 15.7713 LKR
02 mar 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7952 LKR
03 mar 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7921 LKR
04 mar 2025 1 LKR = 0.0628 SZL 1 SZL = 15.9335 LKR
05 mar 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0461 LKR
06 mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1243 LKR
07 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3047 LKR
08 mar 2025 1 LKR = 0.0618 SZL 1 SZL = 16.1825 LKR
09 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3047 LKR
10 mar 2025 1 LKR = 0.0617 SZL 1 SZL = 16.2142 LKR
11 mar 2025 1 LKR = 0.0619 SZL 1 SZL = 16.161 LKR
12 mar 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0331 LKR
13 mar 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0628 LKR
14 mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1325 LKR
15 mar 2025 1 LKR = 0.0614 SZL 1 SZL = 16.285 LKR
16 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3087 LKR
17 mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.3494 LKR
18 mar 2025 1 LKR = 0.061 SZL 1 SZL = 16.4019 LKR
19 mar 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3549 LKR
20 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.318 LKR
21 mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.3354 LKR
22 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3076 LKR
23 mar 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2939 LKR
24 mar 2025 1 LKR = 0.0615 SZL 1 SZL = 16.2665 LKR
25 mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.332 LKR
26 mar 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2295 LKR
27 mar 2025 1 LKR = 0.0615 SZL 1 SZL = 16.2567 LKR
28 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3033 LKR
29 mar 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1064 LKR
30 mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1301 LKR
31 mar 2025 1 LKR = 0.0619 SZL 1 SZL = 16.1512 LKR

Apr 2025

DataLKR-SZLSZL-LKR
01 apr 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0843 LKR
02 apr 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8452 LKR
03 apr 2025 1 LKR = 0.0637 SZL 1 SZL = 15.6966 LKR
04 apr 2025 1 LKR = 0.0643 SZL 1 SZL = 15.543 LKR

Informazioni sui tassi di cambio tra LKR-SZL e SZL-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats