currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-SZL e SZL-LKR - 2026

Tassi di cambio tra LKR-SZL e SZL-LKR - 2026

Tassi di cambio tra LKR-SZL e SZL-LKR

Consulta qui di seguito i tassi di cambio per LKR-SZL e SZL-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 0,0525 SZL
1 SZL = 19,0491 LKR
1A 2A 3A

Jan 2026

DataLKR-SZLSZL-LKR
01 gen 2026 1 LKR = 0.0534 SZL 1 SZL = 18.7119 LKR
02 gen 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
03 gen 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
04 gen 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
05 gen 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8323 LKR
06 gen 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9217 LKR
07 gen 2026 1 LKR = 0.053 SZL 1 SZL = 18.8817 LKR
08 gen 2026 1 LKR = 0.0534 SZL 1 SZL = 18.7327 LKR
09 gen 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6851 LKR
10 gen 2026 1 LKR = 0.0534 SZL 1 SZL = 18.712 LKR
11 gen 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6849 LKR
12 gen 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8241 LKR
13 gen 2026 1 LKR = 0.0531 SZL 1 SZL = 18.821 LKR
14 gen 2026 1 LKR = 0.053 SZL 1 SZL = 18.8703 LKR
15 gen 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9138 LKR
16 gen 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
17 gen 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
18 gen 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
19 gen 2026 1 LKR = 0.0532 SZL 1 SZL = 18.8039 LKR
20 gen 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8404 LKR
21 gen 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9338 LKR
22 gen 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1056 LKR
23 gen 2026 1 LKR = 0.0521 SZL 1 SZL = 19.195 LKR
24 gen 2026 1 LKR = 0.0521 SZL 1 SZL = 19.199 LKR
25 gen 2026 1 LKR = 0.0521 SZL 1 SZL = 19.199 LKR
26 gen 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3234 LKR
27 gen 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3156 LKR
28 gen 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4822 LKR
29 gen 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4822 LKR
30 gen 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4829 LKR
31 gen 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3087 LKR

Feb 2026

DataLKR-SZLSZL-LKR
01 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4828 LKR
02 feb 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3514 LKR
03 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3178 LKR
04 feb 2026 1 LKR = 0.0516 SZL 1 SZL = 19.3666 LKR
05 feb 2026 1 LKR = 0.0522 SZL 1 SZL = 19.1645 LKR
06 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
07 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
08 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
09 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3193 LKR
10 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4427 LKR
11 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4869 LKR
12 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4892 LKR
13 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
14 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
15 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
16 feb 2026 1 LKR = 0.0516 SZL 1 SZL = 19.3788 LKR
17 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.286 LKR
18 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3218 LKR
19 feb 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1089 LKR
20 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
21 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
22 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
23 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
24 feb 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3363 LKR
25 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4572 LKR
26 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4576 LKR
27 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR
28 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR

Mar 2026

DataLKR-SZLSZL-LKR
01 mar 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR
02 mar 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2605 LKR
03 mar 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9306 LKR
04 mar 2026 1 LKR = 0.0527 SZL 1 SZL = 18.9649 LKR
05 mar 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8372 LKR
06 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
07 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
08 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
09 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.5629 LKR
10 mar 2026 1 LKR = 0.0524 SZL 1 SZL = 19.092 LKR
11 mar 2026 1 LKR = 0.0527 SZL 1 SZL = 18.9886 LKR
12 mar 2026 1 LKR = 0.0532 SZL 1 SZL = 18.8147 LKR
13 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
14 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
15 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
16 mar 2026 1 LKR = 0.054 SZL 1 SZL = 18.5237 LKR
17 mar 2026 1 LKR = 0.0537 SZL 1 SZL = 18.6113 LKR
18 mar 2026 1 LKR = 0.0536 SZL 1 SZL = 18.6506 LKR
19 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4944 LKR
20 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
21 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
22 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
23 mar 2026 1 LKR = 0.054 SZL 1 SZL = 18.5258 LKR
24 mar 2026 1 LKR = 0.0542 SZL 1 SZL = 18.4396 LKR
25 mar 2026 1 LKR = 0.0536 SZL 1 SZL = 18.6599 LKR
26 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3886 LKR
27 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3461 LKR
28 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3585 LKR
29 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3461 LKR
30 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3735 LKR
31 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3955 LKR

Apr 2026

DataLKR-SZLSZL-LKR
01 apr 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7758 LKR
02 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5743 LKR
03 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
04 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
05 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
06 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
07 apr 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6778 LKR
08 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2056 LKR
09 apr 2026 1 LKR = 0.0522 SZL 1 SZL = 19.1453 LKR
10 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2329 LKR
11 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2306 LKR
12 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2306 LKR
13 apr 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1068 LKR
14 apr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2756 LKR
15 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2407 LKR
16 apr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2633 LKR
17 apr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
18 apr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
19 apr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
20 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3295 LKR
21 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3397 LKR
22 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3382 LKR
23 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.338 LKR
24 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1769 LKR
25 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.177 LKR
26 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.177 LKR
27 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3274 LKR
28 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2287 LKR
29 apr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2732 LKR
30 apr 2026 1 LKR = 0.0525 SZL 1 SZL = 19.0598 LKR

May 2026

DataLKR-SZLSZL-LKR
01 mag 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1882 LKR
02 mag 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1875 LKR
03 mag 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1875 LKR
04 mag 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1068 LKR
05 mag 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1249 LKR
06 mag 2026 1 LKR = 0.0509 SZL 1 SZL = 19.645 LKR
07 mag 2026 1 LKR = 0.0507 SZL 1 SZL = 19.7421 LKR
08 mag 2026 1 LKR = 0.0509 SZL 1 SZL = 19.6358 LKR
09 mag 2026 1 LKR = 0.0509 SZL 1 SZL = 19.6376 LKR
10 mag 2026 1 LKR = 0.0509 SZL 1 SZL = 19.6376 LKR
11 mag 2026 1 LKR = 0.051 SZL 1 SZL = 19.6077 LKR
12 mag 2026 1 LKR = 0.0512 SZL 1 SZL = 19.5479 LKR
13 mag 2026 1 LKR = 0.0507 SZL 1 SZL = 19.7185 LKR
14 mag 2026 1 LKR = 0.0504 SZL 1 SZL = 19.8293 LKR
15 mag 2026 1 LKR = 0.0507 SZL 1 SZL = 19.728 LKR

Informazioni sui tassi di cambio tra LKR-SZL e SZL-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats