currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-TJS e TJS-LKR - 2026

Tassi di cambio tra LKR-TJS e TJS-LKR - 2026

Tassi di cambio tra LKR-TJS e TJS-LKR

Consulta qui di seguito i tassi di cambio per LKR-TJS e TJS-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 0,0301 TJS
1 TJS = 33,1793 LKR
1A 2A 3A

Jan 2026

DataLKR-TJSTJS-LKR
01 gen 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5303 LKR
02 gen 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
03 gen 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
04 gen 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
05 gen 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4904 LKR
06 gen 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5557 LKR
07 gen 2026 1 LKR = 0.0299 TJS 1 TJS = 33.3983 LKR
08 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2427 LKR
09 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
10 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2067 LKR
12 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2189 LKR
13 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1896 LKR
14 gen 2026 1 LKR = 0.03 TJS 1 TJS = 33.2981 LKR
15 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2208 LKR
16 gen 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
17 gen 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
18 gen 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
19 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2342 LKR
20 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1762 LKR
21 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2053 LKR
22 gen 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2041 LKR
23 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1264 LKR
24 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
25 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
26 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.166 LKR
27 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1525 LKR
28 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1352 LKR
29 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1354 LKR
30 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
31 gen 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR

Feb 2026

DataLKR-TJSTJS-LKR
01 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
02 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1561 LKR
03 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1215 LKR
04 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1188 LKR
05 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.0625 LKR
06 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0179 LKR
07 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
08 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
09 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0488 LKR
10 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9705 LKR
11 feb 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9424 LKR
12 feb 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8594 LKR
13 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7712 LKR
14 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
15 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
16 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7829 LKR
17 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.7072 LKR
18 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.8017 LKR
19 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7361 LKR
20 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6549 LKR
21 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
22 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
23 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6542 LKR
24 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6538 LKR
25 feb 2026 1 LKR = 0.0307 TJS 1 TJS = 32.615 LKR
26 feb 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5323 LKR
27 feb 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
28 feb 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR

Mar 2026

DataLKR-TJSTJS-LKR
01 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
02 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4854 LKR
03 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4619 LKR
04 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4674 LKR
05 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4201 LKR
06 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3554 LKR
07 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
08 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
09 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4943 LKR
10 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4808 LKR
11 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4344 LKR
12 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4364 LKR
13 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4659 LKR
14 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
15 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
16 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4374 LKR
17 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4886 LKR
18 mar 2026 1 LKR = 0.0307 TJS 1 TJS = 32.556 LKR
19 mar 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5538 LKR
20 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4777 LKR
21 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
22 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
23 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8646 LKR
24 mar 2026 1 LKR = 0.0305 TJS 1 TJS = 32.759 LKR
25 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8439 LKR
26 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8633 LKR
27 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
28 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
29 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.968 LKR
30 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9312 LKR
31 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9132 LKR

Apr 2026

DataLKR-TJSTJS-LKR
01 apr 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9658 LKR
02 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9168 LKR
03 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
04 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
05 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
06 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
07 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1635 LKR
08 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.163 LKR
09 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1609 LKR
10 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
12 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
13 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.2873 LKR
14 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.321 LKR
15 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.3853 LKR
16 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.3001 LKR
17 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
18 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
19 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
20 apr 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4159 LKR
21 apr 2026 1 LKR = 0.0297 TJS 1 TJS = 33.6753 LKR
22 apr 2026 1 LKR = 0.0296 TJS 1 TJS = 33.7509 LKR
23 apr 2026 1 LKR = 0.0296 TJS 1 TJS = 33.751 LKR
24 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
25 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
26 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
27 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.8838 LKR
28 apr 2026 1 LKR = 0.0294 TJS 1 TJS = 33.9819 LKR
29 apr 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0799 LKR
30 apr 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0735 LKR

May 2026

DataLKR-TJSTJS-LKR
01 mag 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0735 LKR
02 mag 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0735 LKR
03 mag 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0735 LKR
04 mag 2026 1 LKR = 0.0293 TJS 1 TJS = 34.1344 LKR
05 mag 2026 1 LKR = 0.0292 TJS 1 TJS = 34.2247 LKR
06 mag 2026 1 LKR = 0.0292 TJS 1 TJS = 34.2568 LKR
07 mag 2026 1 LKR = 0.029 TJS 1 TJS = 34.4572 LKR
08 mag 2026 1 LKR = 0.029 TJS 1 TJS = 34.5043 LKR
09 mag 2026 1 LKR = 0.029 TJS 1 TJS = 34.5074 LKR
10 mag 2026 1 LKR = 0.029 TJS 1 TJS = 34.5074 LKR
11 mag 2026 1 LKR = 0.0291 TJS 1 TJS = 34.414 LKR
12 mag 2026 1 LKR = 0.0289 TJS 1 TJS = 34.5459 LKR
13 mag 2026 1 LKR = 0.0289 TJS 1 TJS = 34.6552 LKR
14 mag 2026 1 LKR = 0.0287 TJS 1 TJS = 34.8064 LKR
15 mag 2026 1 LKR = 0.0287 TJS 1 TJS = 34.8064 LKR

Informazioni sui tassi di cambio tra LKR-TJS e TJS-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats