currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-TND e TND-LKR - 2025

Tassi di cambio tra LKR-TND e TND-LKR - 2025

Tassi di cambio tra LKR-TND e TND-LKR

Consulta qui di seguito i tassi di cambio per LKR-TND e TND-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,0107 TND
1 TND = 93,77 LKR
1A 2A 3A

Jan 2025

DataLKR-TNDTND-LKR
01 gen 2025 1 LKR = 0.0109 TND 1 TND = 92.0981 LKR
02 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.3507 LKR
03 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
04 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
05 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
06 gen 2025 1 LKR = 0.0108 TND 1 TND = 92.5301 LKR
07 gen 2025 1 LKR = 0.0108 TND 1 TND = 92.8377 LKR
08 gen 2025 1 LKR = 0.0108 TND 1 TND = 92.2731 LKR
09 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.8477 LKR
10 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.7698 LKR
11 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
12 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
13 gen 2025 1 LKR = 0.011 TND 1 TND = 91.1191 LKR
14 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.3722 LKR
15 gen 2025 1 LKR = 0.0109 TND 1 TND = 92.1408 LKR
16 gen 2025 1 LKR = 0.0109 TND 1 TND = 91.9925 LKR
17 gen 2025 1 LKR = 0.0109 TND 1 TND = 92.1526 LKR
18 gen 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
19 gen 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
20 gen 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
21 gen 2025 1 LKR = 0.0108 TND 1 TND = 93.0197 LKR
22 gen 2025 1 LKR = 0.0108 TND 1 TND = 93.0174 LKR
23 gen 2025 1 LKR = 0.0107 TND 1 TND = 93.524 LKR
24 gen 2025 1 LKR = 0.0107 TND 1 TND = 93.7153 LKR
25 gen 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
26 gen 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
27 gen 2025 1 LKR = 0.0106 TND 1 TND = 93.938 LKR
28 gen 2025 1 LKR = 0.0107 TND 1 TND = 93.3583 LKR
29 gen 2025 1 LKR = 0.0108 TND 1 TND = 92.8165 LKR
30 gen 2025 1 LKR = 0.0107 TND 1 TND = 93.087 LKR
31 gen 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR

Feb 2025

DataLKR-TNDTND-LKR
01 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
02 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
03 feb 2025 1 LKR = 0.0108 TND 1 TND = 92.8004 LKR
04 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3154 LKR
05 feb 2025 1 LKR = 0.0106 TND 1 TND = 93.9772 LKR
06 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.2929 LKR
07 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
08 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
09 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
10 feb 2025 1 LKR = 0.0108 TND 1 TND = 92.6812 LKR
11 feb 2025 1 LKR = 0.0108 TND 1 TND = 92.6485 LKR
12 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.251 LKR
13 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.2533 LKR
14 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3403 LKR
15 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
16 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
17 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.2619 LKR
18 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.511 LKR
19 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.4228 LKR
20 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.1994 LKR
21 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.5017 LKR
22 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
23 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
24 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.1092 LKR
25 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.8016 LKR
26 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.6882 LKR
27 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.8492 LKR
28 feb 2025 1 LKR = 0.0107 TND 1 TND = 93.4698 LKR

Mar 2025

DataLKR-TNDTND-LKR
01 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.124 LKR
02 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.2107 LKR
03 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.229 LKR
04 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.8676 LKR
05 mar 2025 1 LKR = 0.0106 TND 1 TND = 94.5964 LKR
06 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2584 LKR
07 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
08 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.1943 LKR
09 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
10 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.717 LKR
11 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6672 LKR
12 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.8875 LKR
13 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6474 LKR
14 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.642 LKR
15 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9365 LKR
16 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.2663 LKR
17 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0665 LKR
18 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.2495 LKR
19 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.1757 LKR
20 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9726 LKR
21 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9398 LKR
22 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.5575 LKR
23 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0645 LKR
24 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0652 LKR
25 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6018 LKR
26 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.4312 LKR
27 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2286 LKR
28 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.103 LKR
29 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.459 LKR
30 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2351 LKR
31 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.1727 LKR

Apr 2025

DataLKR-TNDTND-LKR
01 apr 2025 1 LKR = 0.0105 TND 1 TND = 95.0306 LKR
02 apr 2025 1 LKR = 0.0105 TND 1 TND = 95.4668 LKR
03 apr 2025 1 LKR = 0.0105 TND 1 TND = 95.2031 LKR
04 apr 2025 1 LKR = 0.0103 TND 1 TND = 96.8229 LKR

Informazioni sui tassi di cambio tra LKR-TND e TND-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats