currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-TND e TND-LKR - 2026

Tassi di cambio tra LKR-TND e TND-LKR - 2026

Tassi di cambio tra LKR-TND e TND-LKR

Consulta qui di seguito i tassi di cambio per LKR-TND e TND-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 0,0093 TND
1 TND = 107,4341 LKR
1A 2A 3A

Jan 2026

DataLKR-TNDTND-LKR
01 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.1909 LKR
02 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
03 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
04 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
05 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.0452 LKR
06 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.5578 LKR
07 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.1464 LKR
08 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.6944 LKR
09 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.5991 LKR
10 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.7184 LKR
11 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.7836 LKR
12 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.7581 LKR
13 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.6548 LKR
14 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.7184 LKR
15 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.6074 LKR
16 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
17 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
18 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
19 gen 2026 1 LKR = 0.0095 TND 1 TND = 105.74 LKR
20 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.0167 LKR
21 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.2198 LKR
22 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.1207 LKR
23 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
24 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
25 gen 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
26 gen 2026 1 LKR = 0.0093 TND 1 TND = 107.2135 LKR
27 gen 2026 1 LKR = 0.0093 TND 1 TND = 107.3848 LKR
28 gen 2026 1 LKR = 0.0092 TND 1 TND = 108.2728 LKR
29 gen 2026 1 LKR = 0.0092 TND 1 TND = 108.2742 LKR
30 gen 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
31 gen 2026 1 LKR = 0.0091 TND 1 TND = 109.5417 LKR

Feb 2026

DataLKR-TNDTND-LKR
01 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
02 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.3368 LKR
03 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.0383 LKR
04 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.0113 LKR
05 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.7976 LKR
06 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.6732 LKR
07 feb 2026 1 LKR = 0.0092 TND 1 TND = 108.3328 LKR
08 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.6737 LKR
09 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.1462 LKR
10 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.4065 LKR
11 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.5723 LKR
12 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2858 LKR
13 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
14 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
15 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
16 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2435 LKR
17 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.1158 LKR
18 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.1069 LKR
19 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.7143 LKR
20 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
21 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
22 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
23 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
24 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.588 LKR
25 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5615 LKR
26 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.4357 LKR
27 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
28 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR

Mar 2026

DataLKR-TNDTND-LKR
01 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
02 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.2113 LKR
03 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.5911 LKR
04 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.2918 LKR
05 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.094 LKR
06 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.883 LKR
07 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
08 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
09 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8912 LKR
10 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.288 LKR
11 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.0809 LKR
12 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.752 LKR
13 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.223 LKR
14 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
15 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
16 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.4275 LKR
17 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6402 LKR
18 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.8124 LKR
19 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.5368 LKR
20 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6234 LKR
21 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
22 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
23 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.5519 LKR
24 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.1671 LKR
25 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.1776 LKR
26 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.9088 LKR
27 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8444 LKR
28 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.6671 LKR
29 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8439 LKR
30 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8297 LKR
31 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.7037 LKR

Apr 2026

DataLKR-TNDTND-LKR
01 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.3896 LKR
02 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0121 LKR
03 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
04 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
05 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
06 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
07 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.2202 LKR
08 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.9384 LKR
09 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.2009 LKR
10 apr 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
11 apr 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
12 apr 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
13 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.1343 LKR
14 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.6725 LKR
15 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.6623 LKR
16 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.767 LKR
17 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
18 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
19 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
20 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.8404 LKR
21 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.8472 LKR
22 apr 2026 1 LKR = 0.0092 TND 1 TND = 109.2821 LKR
23 apr 2026 1 LKR = 0.0092 TND 1 TND = 109.283 LKR
24 apr 2026 1 LKR = 0.0092 TND 1 TND = 109.1587 LKR
25 apr 2026 1 LKR = 0.0091 TND 1 TND = 110.4582 LKR
26 apr 2026 1 LKR = 0.0092 TND 1 TND = 109.1587 LKR
27 apr 2026 1 LKR = 0.0091 TND 1 TND = 109.3934 LKR
28 apr 2026 1 LKR = 0.0091 TND 1 TND = 109.3068 LKR
29 apr 2026 1 LKR = 0.0091 TND 1 TND = 109.517 LKR
30 apr 2026 1 LKR = 0.0091 TND 1 TND = 109.4969 LKR

May 2026

DataLKR-TNDTND-LKR
01 mag 2026 1 LKR = 0.009 TND 1 TND = 110.92 LKR
02 mag 2026 1 LKR = 0.009 TND 1 TND = 110.9295 LKR
03 mag 2026 1 LKR = 0.009 TND 1 TND = 110.9295 LKR
04 mag 2026 1 LKR = 0.0091 TND 1 TND = 109.8091 LKR
05 mag 2026 1 LKR = 0.0091 TND 1 TND = 109.7605 LKR
06 mag 2026 1 LKR = 0.0091 TND 1 TND = 110.1797 LKR
07 mag 2026 1 LKR = 0.009 TND 1 TND = 111.0098 LKR
08 mag 2026 1 LKR = 0.009 TND 1 TND = 110.833 LKR
09 mag 2026 1 LKR = 0.009 TND 1 TND = 110.8429 LKR
10 mag 2026 1 LKR = 0.009 TND 1 TND = 110.8429 LKR
11 mag 2026 1 LKR = 0.009 TND 1 TND = 110.9726 LKR
12 mag 2026 1 LKR = 0.009 TND 1 TND = 111.0651 LKR
13 mag 2026 1 LKR = 0.009 TND 1 TND = 111.4048 LKR
14 mag 2026 1 LKR = 0.009 TND 1 TND = 111.6342 LKR
15 mag 2026 1 LKR = 0.0089 TND 1 TND = 112.6443 LKR

Informazioni sui tassi di cambio tra LKR-TND e TND-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats