> Tassi di cambio tra LKR-TOP e TOP-LKR - 2025

Tassi di cambio tra LKR-TOP e TOP-LKR - 2025

Tassi di cambio tra LKR-TOP e TOP-LKR

Consulta qui di seguito i tassi di cambio per LKR-TOP e TOP-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0079 TOP

1 TOP = 126,4346 LKR

1A 2A 3A

LKR rispetto a TOPTOP rispetto a LKR

Jan 2025

Data	LKR-TOP	TOP-LKR
01 gen 2025	1 LKR = 0.008 TOP	1 TOP = 124.8057 LKR
02 gen 2025	1 LKR = 0.008 TOP	1 TOP = 125.1975 LKR
03 gen 2025	1 LKR = 0.008 TOP	1 TOP = 125.45 LKR
04 gen 2025	1 LKR = 0.008 TOP	1 TOP = 125.2151 LKR
05 gen 2025	1 LKR = 0.008 TOP	1 TOP = 125.2151 LKR
06 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.379 LKR
07 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2251 LKR
08 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5136 LKR
09 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 125.7928 LKR
10 gen 2025	1 LKR = 0.008 TOP	1 TOP = 125.7627 LKR
11 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.327 LKR
12 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.327 LKR
13 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8849 LKR
14 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9094 LKR
15 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2052 LKR
16 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5923 LKR
17 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6063 LKR
18 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5632 LKR
19 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5632 LKR
20 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.7404 LKR
21 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.9794 LKR
22 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2977 LKR
23 gen 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5608 LKR
24 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 127.384 LKR
25 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1084 LKR
26 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1084 LKR
27 gen 2025	1 LKR = 0.0078 TOP	1 TOP = 127.4566 LKR
28 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8935 LKR
29 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6763 LKR
30 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 126.9722 LKR
31 gen 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1946 LKR

Feb 2025

Data	LKR-TOP	TOP-LKR
01 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 127.194 LKR
02 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.4039 LKR
03 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8463 LKR
04 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8885 LKR
05 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5151 LKR
06 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3777 LKR
07 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 127.0077 LKR
08 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.493 LKR
09 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.493 LKR
10 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8359 LKR
11 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8307 LKR
12 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8782 LKR
13 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5524 LKR
14 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2344 LKR
15 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8186 LKR
16 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8186 LKR
17 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2406 LKR
18 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5332 LKR
19 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.7114 LKR
20 feb 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0294 LKR
21 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2925 LKR
22 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2765 LKR
23 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2765 LKR
24 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.195 LKR
25 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.1201 LKR
26 feb 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0786 LKR
27 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.038 LKR
28 feb 2025	1 LKR = 0.0081 TOP	1 TOP = 122.79 LKR

Mar 2025

Data	LKR-TOP	TOP-LKR
01 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9921 LKR
02 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 122.9014 LKR
03 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 122.9015 LKR
04 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.0666 LKR
05 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9248 LKR
06 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.1968 LKR
07 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2116 LKR
08 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 122.7972 LKR
09 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2992 LKR
10 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.6762 LKR
11 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 122.7514 LKR
12 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2136 LKR
13 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.0923 LKR
14 mar 2025	1 LKR = 0.0082 TOP	1 TOP = 122.6699 LKR
15 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2547 LKR
16 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.2658 LKR
17 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5834 LKR
18 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1485 LKR
19 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0145 LKR
20 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1864 LKR
21 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0497 LKR
22 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2235 LKR
23 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0893 LKR
24 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0893 LKR
25 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.302 LKR
26 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5882 LKR
27 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.428 LKR
28 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.4643 LKR
29 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1024 LKR
30 mar 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0129 LKR
31 mar 2025	1 LKR = 0.0079 TOP	1 TOP = 126.4597 LKR

Apr 2025

Data	LKR-TOP	TOP-LKR
01 apr 2025	1 LKR = 0.0082 TOP	1 TOP = 122.665 LKR
02 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 126.3197 LKR
03 apr 2025	1 LKR = 0.0082 TOP	1 TOP = 122.2755 LKR
04 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 126.304 LKR
05 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3791 LKR
06 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3791 LKR
07 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 127.2265 LKR
08 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 123.3003 LKR
09 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4262 LKR
10 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 123.5128 LKR
11 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 123.314 LKR
12 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 127.0921 LKR
13 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 124.2088 LKR
14 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 124.2081 LKR
15 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.3933 LKR
16 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 123.9315 LKR
17 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6269 LKR
18 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.627 LKR
19 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6268 LKR
20 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6268 LKR
21 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6269 LKR
22 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0403 LKR
23 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9568 LKR
24 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9779 LKR
25 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9318 LKR
26 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9315 LKR
27 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9315 LKR
28 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9111 LKR
29 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8604 LKR
30 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7789 LKR

May 2025

Data	LKR-TOP	TOP-LKR
01 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2006 LKR
02 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8829 LKR
03 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1561 LKR
04 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1561 LKR
05 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7798 LKR
06 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8543 LKR
07 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.83 LKR
08 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6204 LKR
09 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5197 LKR
10 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5194 LKR
11 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5194 LKR
12 mag 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3678 LKR
13 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5424 LKR
14 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6285 LKR
15 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5348 LKR
16 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6999 LKR
17 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1722 LKR
18 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1722 LKR
19 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0617 LKR
20 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4108 LKR
21 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8901 LKR
22 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6671 LKR
23 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8688 LKR
24 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6149 LKR
25 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6149 LKR
26 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9744 LKR
27 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9955 LKR
28 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9139 LKR
29 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.853 LKR
30 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8023 LKR
31 mag 2025	1 LKR = 0.0078 TOP	1 TOP = 127.802 LKR

Jun 2025

Data	LKR-TOP	TOP-LKR
01 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.802 LKR
02 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8061 LKR
03 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8674 LKR
04 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7351 LKR
05 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7382 LKR
06 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7349 LKR
07 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9458 LKR
08 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9458 LKR
09 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.674 LKR
10 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6373 LKR
11 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6704 LKR
12 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6805 LKR
13 giu 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9479 LKR
14 giu 2025	1 LKR = 0.0079 TOP	1 TOP = 127.2826 LKR

Informazioni sui tassi di cambio tra LKR-TOP e TOP-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie