> Tassi di cambio tra LKR-TRY e TRY-LKR - 2025

Tassi di cambio tra LKR-TRY e TRY-LKR - 2025

Tassi di cambio tra LKR-TRY e TRY-LKR

Consulta qui di seguito i tassi di cambio per LKR-TRY e TRY-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,1255 TRY

1 TRY = 7,9655 LKR

1A 2A 3A

LKR rispetto a TRYTRY rispetto a LKR

Jan 2025

Data	LKR-TRY	TRY-LKR
01 gen 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 gen 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 gen 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 gen 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 gen 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 gen 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 gen 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 gen 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 gen 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 gen 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 gen 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 gen 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 gen 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 gen 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 gen 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 gen 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 gen 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 gen 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 gen 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 gen 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 gen 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 gen 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 gen 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 gen 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 gen 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 gen 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 gen 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 gen 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 gen 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 gen 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 gen 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Data	LKR-TRY	TRY-LKR
01 feb 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Data	LKR-TRY	TRY-LKR
01 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mar 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mar 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mar 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mar 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mar 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mar 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mar 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mar 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mar 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mar 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mar 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Data	LKR-TRY	TRY-LKR
01 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 apr 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 apr 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 apr 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 apr 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 apr 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 apr 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 apr 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 apr 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 apr 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 apr 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 apr 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 apr 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Data	LKR-TRY	TRY-LKR
01 mag 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 mag 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 mag 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 mag 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 mag 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 mag 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 mag 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 mag 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 mag 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 mag 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 mag 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 mag 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 mag 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 mag 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 mag 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 mag 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 mag 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 mag 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 mag 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 mag 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 mag 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 mag 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 mag 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 mag 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 mag 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 mag 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 mag 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 mag 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 mag 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 mag 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 mag 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Data	LKR-TRY	TRY-LKR
01 giu 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 giu 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 giu 2025	1 LKR = 0.1307 TRY	1 TRY = 7.649 LKR
04 giu 2025	1 LKR = 0.1308 TRY	1 TRY = 7.6475 LKR
05 giu 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6045 LKR
06 giu 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6251 LKR
07 giu 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6369 LKR
08 giu 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6408 LKR
09 giu 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6225 LKR
10 giu 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6208 LKR
11 giu 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6284 LKR
12 giu 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6061 LKR
13 giu 2025	1 LKR = 0.1316 TRY	1 TRY = 7.5991 LKR
14 giu 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6073 LKR

Informazioni sui tassi di cambio tra LKR-TRY e TRY-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie