currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-TRY e TRY-LKR - 2025

Tassi di cambio tra LKR-TRY e TRY-LKR - 2025

Tassi di cambio tra LKR-TRY e TRY-LKR

Consulta qui di seguito i tassi di cambio per LKR-TRY e TRY-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,1228 TRY
1 TRY = 8,141 LKR
1A 2A 3A
LKR rispetto a TRYTRY rispetto a LKR
0,1273 Data: 4/6 0,1273 Data: 4/5 0,1285 Data: 4/4 0,1288 Data: 4/3 0,1282 Data: 4/2 0,1284 Data: 4/1 0,1281 Data: 3/31 0,1284 Data: 3/30 0,1282 Data: 3/29 0,1283 Data: 3/28 0,1284 Data: 3/27 0,1282 Data: 3/26 0,1279 Data: 3/25 0,1282 Data: 3/24 0,1277 Data: 3/23 0,1278 Data: 3/22 0,1283 Data: 3/21 0,1283 Data: 3/20 0,1284 Data: 3/19 0,1236 Data: 3/18 0,1237 Data: 3/17 0,1236 Data: 3/16 0,1234 Data: 3/15 0,1241 Data: 3/14 0,1240 Data: 3/13 0,1239 Data: 3/12 0,1238 Data: 3/11 0,1238 Data: 3/10 0,1231 Data: 3/9 0,1235 Data: 3/8 0,1233 Data: 3/7 0,1232 Data: 3/6 0,1235 Data: 3/5 0,1234 Data: 3/4 0,1235 Data: 3/3 0,1236 Data: 3/2 0,1234 Data: 3/1 0,1236 Data: 2/28 0,1234 Data: 2/27 0,1233 Data: 2/26 0,1234 Data: 2/25 0,1233 Data: 2/24 0,1229 Data: 2/23 0,1229 Data: 2/22 0,1231 Data: 2/21 0,1227 Data: 2/20 0,1223 Data: 2/19 0,1224 Data: 2/18 0,1225 Data: 2/17 0,1230 Data: 2/16 0,1230 Data: 2/15 0,1225 Data: 2/14 0,1219 Data: 2/13 0,1215 Data: 2/12 0,1214 Data: 2/11 0,1212 Data: 2/10 0,1205 Data: 2/9 0,1205 Data: 2/8 0,1209 Data: 2/7 0,1203 Data: 2/6 0,1203 Data: 2/5 0,1200 Data: 2/4 0,1202 Data: 2/3 0,1201 Data: 2/2 0,1198 Data: 2/1 0,1204 Data: 1/31 0,1203 Data: 1/30 0,1206 Data: 1/29 0,1203 Data: 1/28 0,1197 Data: 1/27 0,1198 Data: 1/26 0,1197 Data: 1/25 0,1196 Data: 1/24 0,1194 Data: 1/23 0,1205 Data: 1/22 0,1198 Data: 1/21 0,1199 Data: 1/20 0,1195 Data: 1/19 0,1199 Data: 1/18 0,1199 Data: 1/17 0,1195 Data: 1/16 0,1201 Data: 1/15 0,1204 Data: 1/14 0,1204 Data: 1/13 0,1198 Data: 1/12 0,1197 Data: 1/11 0,1202 Data: 1/10 0,1200 Data: 1/9 0,1194 Data: 1/8 0,1196 Data: 1/7 0,1193 Data: 1/6 0,1206 Data: 1/5 0,1206 Data: 1/4 0,1204 Data: 1/3 0,1204 Data: 1/2 0,1210 Data: 1/1 0,1273 Data: 4/6 0,1273 Data: 4/5 0,1285 Data: 4/4 0,1288 Data: 4/3 0,1282 Data: 4/2 0,1284 Data: 4/1 0,1281 Data: 3/31 0,1284 Data: 3/30 0,1282 Data: 3/29 0,1283 Data: 3/28 0,1284 Data: 3/27 0,1282 Data: 3/26 0,1279 Data: 3/25 0,1282 Data: 3/24 0,1277 Data: 3/23 0,1278 Data: 3/22 0,1283 Data: 3/21 0,1283 Data: 3/20 0,1284 Data: 3/19 0,1236 Data: 3/18 0,1237 Data: 3/17 0,1236 Data: 3/16 0,1234 Data: 3/15 0,1241 Data: 3/14 0,1240 Data: 3/13 0,1239 Data: 3/12 0,1238 Data: 3/11 0,1238 Data: 3/10 0,1231 Data: 3/9 0,1235 Data: 3/8 0,1233 Data: 3/7 0,1232 Data: 3/6 0,1235 Data: 3/5 0,1234 Data: 3/4 0,1235 Data: 3/3 0,1236 Data: 3/2 0,1234 Data: 3/1 0,1236 Data: 2/28 0,1234 Data: 2/27 0,1233 Data: 2/26 0,1234 Data: 2/25 0,1233 Data: 2/24 0,1229 Data: 2/23 0,1229 Data: 2/22 0,1231 Data: 2/21 0,1227 Data: 2/20 0,1223 Data: 2/19 0,1224 Data: 2/18 0,1225 Data: 2/17 0,1230 Data: 2/16 0,1230 Data: 2/15 0,1225 Data: 2/14 0,1219 Data: 2/13 0,1215 Data: 2/12 0,1214 Data: 2/11 0,1212 Data: 2/10 0,1205 Data: 2/9 0,1205 Data: 2/8 0,1209 Data: 2/7 0,1203 Data: 2/6 0,1203 Data: 2/5 0,1200 Data: 2/4 0,1202 Data: 2/3 0,1201 Data: 2/2 0,1198 Data: 2/1 0,1204 Data: 1/31 0,1203 Data: 1/30 0,1206 Data: 1/29 0,1203 Data: 1/28 0,1197 Data: 1/27 0,1198 Data: 1/26 0,1197 Data: 1/25 0,1196 Data: 1/24 0,1194 Data: 1/23 0,1205 Data: 1/22 0,1198 Data: 1/21 0,1199 Data: 1/20 0,1195 Data: 1/19 0,1199 Data: 1/18 0,1199 Data: 1/17 0,1195 Data: 1/16 0,1201 Data: 1/15 0,1204 Data: 1/14 0,1204 Data: 1/13 0,1198 Data: 1/12 0,1197 Data: 1/11 0,1202 Data: 1/10 0,1200 Data: 1/9 0,1194 Data: 1/8 0,1196 Data: 1/7 0,1193 Data: 1/6 0,1206 Data: 1/5 0,1206 Data: 1/4 0,1204 Data: 1/3 0,1204 Data: 1/2 0,1210 Data: 1/1

Jan 2025

DataLKR-TRYTRY-LKR
01 gen 2025 1 LKR = 0.121 TRY 1 TRY = 8.2653 LKR
02 gen 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3034 LKR
03 gen 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3087 LKR
04 gen 2025 1 LKR = 0.1206 TRY 1 TRY = 8.289 LKR
05 gen 2025 1 LKR = 0.1206 TRY 1 TRY = 8.2908 LKR
06 gen 2025 1 LKR = 0.1193 TRY 1 TRY = 8.379 LKR
07 gen 2025 1 LKR = 0.1196 TRY 1 TRY = 8.3614 LKR
08 gen 2025 1 LKR = 0.1194 TRY 1 TRY = 8.3742 LKR
09 gen 2025 1 LKR = 0.12 TRY 1 TRY = 8.3351 LKR
10 gen 2025 1 LKR = 0.1202 TRY 1 TRY = 8.3167 LKR
11 gen 2025 1 LKR = 0.1197 TRY 1 TRY = 8.3576 LKR
12 gen 2025 1 LKR = 0.1198 TRY 1 TRY = 8.35 LKR
13 gen 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3053 LKR
14 gen 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3085 LKR
15 gen 2025 1 LKR = 0.1201 TRY 1 TRY = 8.3288 LKR
16 gen 2025 1 LKR = 0.1195 TRY 1 TRY = 8.3651 LKR
17 gen 2025 1 LKR = 0.1199 TRY 1 TRY = 8.337 LKR
18 gen 2025 1 LKR = 0.1199 TRY 1 TRY = 8.3377 LKR
19 gen 2025 1 LKR = 0.1195 TRY 1 TRY = 8.3652 LKR
20 gen 2025 1 LKR = 0.1199 TRY 1 TRY = 8.3412 LKR
21 gen 2025 1 LKR = 0.1198 TRY 1 TRY = 8.3486 LKR
22 gen 2025 1 LKR = 0.1205 TRY 1 TRY = 8.2972 LKR
23 gen 2025 1 LKR = 0.1194 TRY 1 TRY = 8.3782 LKR
24 gen 2025 1 LKR = 0.1196 TRY 1 TRY = 8.3584 LKR
25 gen 2025 1 LKR = 0.1197 TRY 1 TRY = 8.355 LKR
26 gen 2025 1 LKR = 0.1198 TRY 1 TRY = 8.348 LKR
27 gen 2025 1 LKR = 0.1197 TRY 1 TRY = 8.3548 LKR
28 gen 2025 1 LKR = 0.1203 TRY 1 TRY = 8.3104 LKR
29 gen 2025 1 LKR = 0.1206 TRY 1 TRY = 8.2939 LKR
30 gen 2025 1 LKR = 0.1203 TRY 1 TRY = 8.313 LKR
31 gen 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3078 LKR

Feb 2025

DataLKR-TRYTRY-LKR
01 feb 2025 1 LKR = 0.1198 TRY 1 TRY = 8.3481 LKR
02 feb 2025 1 LKR = 0.1201 TRY 1 TRY = 8.326 LKR
03 feb 2025 1 LKR = 0.1202 TRY 1 TRY = 8.3218 LKR
04 feb 2025 1 LKR = 0.12 TRY 1 TRY = 8.33 LKR
05 feb 2025 1 LKR = 0.1203 TRY 1 TRY = 8.3126 LKR
06 feb 2025 1 LKR = 0.1203 TRY 1 TRY = 8.311 LKR
07 feb 2025 1 LKR = 0.1209 TRY 1 TRY = 8.2706 LKR
08 feb 2025 1 LKR = 0.1205 TRY 1 TRY = 8.3012 LKR
09 feb 2025 1 LKR = 0.1205 TRY 1 TRY = 8.3012 LKR
10 feb 2025 1 LKR = 0.1212 TRY 1 TRY = 8.2529 LKR
11 feb 2025 1 LKR = 0.1214 TRY 1 TRY = 8.2401 LKR
12 feb 2025 1 LKR = 0.1215 TRY 1 TRY = 8.2321 LKR
13 feb 2025 1 LKR = 0.1219 TRY 1 TRY = 8.206 LKR
14 feb 2025 1 LKR = 0.1225 TRY 1 TRY = 8.1639 LKR
15 feb 2025 1 LKR = 0.123 TRY 1 TRY = 8.1293 LKR
16 feb 2025 1 LKR = 0.123 TRY 1 TRY = 8.1293 LKR
17 feb 2025 1 LKR = 0.1225 TRY 1 TRY = 8.1611 LKR
18 feb 2025 1 LKR = 0.1224 TRY 1 TRY = 8.1701 LKR
19 feb 2025 1 LKR = 0.1223 TRY 1 TRY = 8.1742 LKR
20 feb 2025 1 LKR = 0.1227 TRY 1 TRY = 8.1519 LKR
21 feb 2025 1 LKR = 0.1231 TRY 1 TRY = 8.124 LKR
22 feb 2025 1 LKR = 0.1229 TRY 1 TRY = 8.1367 LKR
23 feb 2025 1 LKR = 0.1229 TRY 1 TRY = 8.1367 LKR
24 feb 2025 1 LKR = 0.1233 TRY 1 TRY = 8.112 LKR
25 feb 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1016 LKR
26 feb 2025 1 LKR = 0.1233 TRY 1 TRY = 8.112 LKR
27 feb 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1056 LKR
28 feb 2025 1 LKR = 0.1236 TRY 1 TRY = 8.0887 LKR

Mar 2025

DataLKR-TRYTRY-LKR
01 mar 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1059 LKR
02 mar 2025 1 LKR = 0.1236 TRY 1 TRY = 8.089 LKR
03 mar 2025 1 LKR = 0.1235 TRY 1 TRY = 8.0951 LKR
04 mar 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1005 LKR
05 mar 2025 1 LKR = 0.1235 TRY 1 TRY = 8.0963 LKR
06 mar 2025 1 LKR = 0.1232 TRY 1 TRY = 8.1145 LKR
07 mar 2025 1 LKR = 0.1233 TRY 1 TRY = 8.1119 LKR
08 mar 2025 1 LKR = 0.1235 TRY 1 TRY = 8.0959 LKR
09 mar 2025 1 LKR = 0.1231 TRY 1 TRY = 8.1264 LKR
10 mar 2025 1 LKR = 0.1238 TRY 1 TRY = 8.0766 LKR
11 mar 2025 1 LKR = 0.1238 TRY 1 TRY = 8.0801 LKR
12 mar 2025 1 LKR = 0.1239 TRY 1 TRY = 8.0737 LKR
13 mar 2025 1 LKR = 0.124 TRY 1 TRY = 8.0671 LKR
14 mar 2025 1 LKR = 0.1241 TRY 1 TRY = 8.0575 LKR
15 mar 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1052 LKR
16 mar 2025 1 LKR = 0.1236 TRY 1 TRY = 8.0886 LKR
17 mar 2025 1 LKR = 0.1237 TRY 1 TRY = 8.0858 LKR
18 mar 2025 1 LKR = 0.1236 TRY 1 TRY = 8.0906 LKR
19 mar 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7905 LKR
20 mar 2025 1 LKR = 0.1283 TRY 1 TRY = 7.797 LKR
21 mar 2025 1 LKR = 0.1283 TRY 1 TRY = 7.7967 LKR
22 mar 2025 1 LKR = 0.1278 TRY 1 TRY = 7.8229 LKR
23 mar 2025 1 LKR = 0.1277 TRY 1 TRY = 7.8338 LKR
24 mar 2025 1 LKR = 0.1282 TRY 1 TRY = 7.7976 LKR
25 mar 2025 1 LKR = 0.1279 TRY 1 TRY = 7.8195 LKR
26 mar 2025 1 LKR = 0.1282 TRY 1 TRY = 7.8003 LKR
27 mar 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7904 LKR
28 mar 2025 1 LKR = 0.1283 TRY 1 TRY = 7.7923 LKR
29 mar 2025 1 LKR = 0.1282 TRY 1 TRY = 7.7985 LKR
30 mar 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7893 LKR
31 mar 2025 1 LKR = 0.1281 TRY 1 TRY = 7.8056 LKR

Apr 2025

DataLKR-TRYTRY-LKR
01 apr 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7888 LKR
02 apr 2025 1 LKR = 0.1282 TRY 1 TRY = 7.8024 LKR
03 apr 2025 1 LKR = 0.1288 TRY 1 TRY = 7.7638 LKR
04 apr 2025 1 LKR = 0.1285 TRY 1 TRY = 7.7822 LKR
05 apr 2025 1 LKR = 0.1273 TRY 1 TRY = 7.8582 LKR
06 apr 2025 1 LKR = 0.1273 TRY 1 TRY = 7.8582 LKR

Informazioni sui tassi di cambio tra LKR-TRY e TRY-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats