> Tassi di cambio tra LKR-TTD e TTD-LKR - 2024

Tassi di cambio tra LKR-TTD e TTD-LKR - 2024

Tassi di cambio tra LKR-TTD e TTD-LKR

Consulta qui di seguito i tassi di cambio per LKR-TTD e TTD-LKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LKR = 0,0225 TTD

1 TTD = 44,4737 LKR

1A 2A 3A

LKR rispetto a TTDTTD rispetto a LKR

Jan 2024

Data	LKR-TTD	TTD-LKR
01 gen 2024	1 LKR = 0.021 TTD	1 TTD = 47.7201 LKR
02 gen 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4448 LKR
03 gen 2024	1 LKR = 0.021 TTD	1 TTD = 47.5946 LKR
04 gen 2024	1 LKR = 0.021 TTD	1 TTD = 47.5763 LKR
05 gen 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8718 LKR
06 gen 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8714 LKR
07 gen 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8714 LKR
08 gen 2024	1 LKR = 0.021 TTD	1 TTD = 47.5391 LKR
09 gen 2024	1 LKR = 0.021 TTD	1 TTD = 47.5292 LKR
10 gen 2024	1 LKR = 0.021 TTD	1 TTD = 47.6058 LKR
11 gen 2024	1 LKR = 0.021 TTD	1 TTD = 47.5427 LKR
12 gen 2024	1 LKR = 0.0211 TTD	1 TTD = 47.484 LKR
13 gen 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4842 LKR
14 gen 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4842 LKR
15 gen 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4631 LKR
16 gen 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4306 LKR
17 gen 2024	1 LKR = 0.0211 TTD	1 TTD = 47.3309 LKR
18 gen 2024	1 LKR = 0.0211 TTD	1 TTD = 47.3059 LKR
19 gen 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1294 LKR
20 gen 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1292 LKR
21 gen 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1292 LKR
22 gen 2024	1 LKR = 0.0212 TTD	1 TTD = 47.0847 LKR
23 gen 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1249 LKR
24 gen 2024	1 LKR = 0.0213 TTD	1 TTD = 46.8475 LKR
25 gen 2024	1 LKR = 0.0213 TTD	1 TTD = 46.8566 LKR
26 gen 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8115 LKR
27 gen 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8094 LKR
28 gen 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8094 LKR
29 gen 2024	1 LKR = 0.0213 TTD	1 TTD = 46.9931 LKR
30 gen 2024	1 LKR = 0.0214 TTD	1 TTD = 46.7814 LKR
31 gen 2024	1 LKR = 0.0214 TTD	1 TTD = 46.6344 LKR

Feb 2024

Data	LKR-TTD	TTD-LKR
01 feb 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2522 LKR
02 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
03 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
04 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
05 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0641 LKR
06 feb 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2941 LKR
07 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1439 LKR
08 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1506 LKR
09 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1317 LKR
10 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1231 LKR
11 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1231 LKR
12 feb 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2083 LKR
13 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1712 LKR
14 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1418 LKR
15 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1126 LKR
16 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0516 LKR
17 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0516 LKR
18 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0563 LKR
19 feb 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0767 LKR
20 feb 2024	1 LKR = 0.0218 TTD	1 TTD = 45.9465 LKR
21 feb 2024	1 LKR = 0.0218 TTD	1 TTD = 45.8673 LKR
22 feb 2024	1 LKR = 0.0218 TTD	1 TTD = 45.7749 LKR
23 feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7438 LKR
24 feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.744 LKR
25 feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.744 LKR
26 feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7436 LKR
27 feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7516 LKR
28 feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.6916 LKR
29 feb 2024	1 LKR = 0.0219 TTD	1 TTD = 45.6362 LKR

Mar 2024

Data	LKR-TTD	TTD-LKR
01 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4567 LKR
02 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4563 LKR
03 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4563 LKR
04 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4168 LKR
05 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4401 LKR
06 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.3935 LKR
07 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.29 LKR
08 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2915 LKR
09 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2917 LKR
10 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2917 LKR
11 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.1588 LKR
12 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 45.1324 LKR
13 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0749 LKR
14 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0044 LKR
15 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 44.963 LKR
16 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9628 LKR
17 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9628 LKR
18 mar 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9229 LKR
19 mar 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7783 LKR
20 mar 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8066 LKR
21 mar 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7825 LKR
22 mar 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
23 mar 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
24 mar 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
25 mar 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4699 LKR
26 mar 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3752 LKR
27 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.236 LKR
28 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2758 LKR
29 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
30 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
31 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR

Apr 2024

Data	LKR-TTD	TTD-LKR
01 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
02 apr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.073 LKR
03 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1913 LKR
04 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1974 LKR
05 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
06 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
07 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
08 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1547 LKR
09 apr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0347 LKR
10 apr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0398 LKR
11 apr 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9687 LKR
12 apr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9408 LKR
13 apr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9408 LKR
14 apr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9417 LKR
15 apr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0243 LKR
16 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2275 LKR
17 apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4774 LKR
18 apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3859 LKR
19 apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.477 LKR
20 apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4772 LKR
21 apr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4772 LKR
22 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3199 LKR
23 apr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2437 LKR
24 apr 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9672 LKR
25 apr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.7061 LKR
26 apr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5652 LKR
27 apr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5656 LKR
28 apr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5656 LKR
29 apr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.6959 LKR
30 apr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.6836 LKR

May 2024

Data	LKR-TTD	TTD-LKR
01 mag 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8883 LKR
02 mag 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8157 LKR
03 mag 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8734 LKR
04 mag 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8714 LKR
05 mag 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8714 LKR
06 mag 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8205 LKR
07 mag 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2426 LKR
08 mag 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3013 LKR
09 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0066 LKR
10 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
11 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
12 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
13 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.072 LKR
14 mag 2024	1 LKR = 0.0225 TTD	1 TTD = 44.42 LKR
15 mag 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4807 LKR
16 mag 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2896 LKR
17 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
18 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
19 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
20 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1367 LKR
21 mag 2024	1 LKR = 0.0226 TTD	1 TTD = 44.192 LKR
22 mag 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1954 LKR
23 mag 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2215 LKR
24 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
25 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
26 mag 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
27 mag 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2737 LKR
28 mag 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4878 LKR
29 mag 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4231 LKR
30 mag 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4803 LKR
31 mag 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR

Jun 2024

Data	LKR-TTD	TTD-LKR
01 giu 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR
02 giu 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR
03 giu 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5069 LKR
04 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5762 LKR
05 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6769 LKR
06 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7398 LKR
07 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7141 LKR
08 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7171 LKR
09 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7171 LKR
10 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7165 LKR
11 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7193 LKR
12 giu 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5071 LKR
13 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7192 LKR
14 giu 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7529 LKR
15 giu 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7538 LKR
16 giu 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7538 LKR
17 giu 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6971 LKR
18 giu 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8982 LKR
19 giu 2024	1 LKR = 0.0223 TTD	1 TTD = 44.924 LKR
20 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9462 LKR
21 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
22 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
23 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
24 giu 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9389 LKR
25 giu 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9403 LKR
26 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9493 LKR
27 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0228 LKR
28 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0825 LKR
29 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0825 LKR
30 giu 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0846 LKR

Jul 2024

Data	LKR-TTD	TTD-LKR
01 lug 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9548 LKR
02 lug 2024	1 LKR = 0.0221 TTD	1 TTD = 45.1509 LKR
03 lug 2024	1 LKR = 0.0222 TTD	1 TTD = 44.955 LKR
04 lug 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9186 LKR
05 lug 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
06 lug 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
07 lug 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
08 lug 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9707 LKR
09 lug 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8977 LKR
10 lug 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7655 LKR
11 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5884 LKR
12 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5685 LKR
13 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5685 LKR
14 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5684 LKR
15 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.593 LKR
16 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6865 LKR
17 lug 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7485 LKR
18 lug 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9072 LKR
19 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
20 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
21 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
22 lug 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7667 LKR
23 lug 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7552 LKR
24 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6594 LKR
25 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6377 LKR
26 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
27 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
28 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
29 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5726 LKR
30 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5988 LKR
31 lug 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5985 LKR

Aug 2024

Data	LKR-TTD	TTD-LKR
01 ago 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8158 LKR
02 ago 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5847 LKR
03 ago 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5845 LKR
04 ago 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5845 LKR
05 ago 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3813 LKR
06 ago 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5479 LKR
07 ago 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4938 LKR
08 ago 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3746 LKR
09 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
10 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
11 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
12 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0046 LKR
13 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0828 LKR
14 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0366 LKR
15 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0045 LKR
16 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9752 LKR
17 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9756 LKR
18 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9756 LKR
19 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0131 LKR
20 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1916 LKR
21 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2855 LKR
22 ago 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3627 LKR
23 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
24 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
25 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
26 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2992 LKR
27 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2221 LKR
28 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3109 LKR
29 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.229 LKR
30 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0759 LKR
31 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0759 LKR

Sep 2024

Data	LKR-TTD	TTD-LKR
01 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0753 LKR
02 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0738 LKR
03 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1321 LKR
04 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1211 LKR
05 set 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9791 LKR
06 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
07 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
08 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
09 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2589 LKR
10 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2554 LKR
11 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3644 LKR
12 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4809 LKR
13 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2162 LKR
14 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4322 LKR
15 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4322 LKR
16 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4823 LKR
17 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4778 LKR
18 set 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6605 LKR
19 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7875 LKR
20 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8572 LKR
21 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8564 LKR
22 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8564 LKR
23 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8024 LKR
24 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5298 LKR
25 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2153 LKR
26 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1602 LKR
27 set 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
28 set 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
29 set 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
30 set 2024	1 LKR = 0.0229 TTD	1 TTD = 43.5796 LKR

Oct 2024

Data	LKR-TTD	TTD-LKR
01 ott 2024	1 LKR = 0.023 TTD	1 TTD = 43.5026 LKR
02 ott 2024	1 LKR = 0.023 TTD	1 TTD = 43.4945 LKR
03 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3311 LKR
04 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
05 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
06 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
07 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2652 LKR
08 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2218 LKR
09 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2051 LKR
10 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1376 LKR
11 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1243 LKR
12 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1227 LKR
13 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1243 LKR
14 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1557 LKR
15 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1891 LKR
16 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1515 LKR
17 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1345 LKR
18 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
19 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
20 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
21 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2053 LKR
22 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1638 LKR
23 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2009 LKR
24 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2268 LKR
25 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2219 LKR
26 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2227 LKR
27 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2227 LKR
28 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2997 LKR
29 ott 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3311 LKR
30 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1793 LKR
31 ott 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1692 LKR

Nov 2024

Data	LKR-TTD	TTD-LKR
01 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2151 LKR
02 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2151 LKR
03 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2171 LKR
04 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2483 LKR
05 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2044 LKR
06 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1822 LKR
07 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1361 LKR
08 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0523 LKR
09 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0527 LKR
10 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0527 LKR
11 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0655 LKR
12 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0322 LKR
13 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 43.0101 LKR
14 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0284 LKR
15 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0252 LKR
16 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0256 LKR
17 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0256 LKR
18 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9142 LKR
19 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.846 LKR
20 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9723 LKR
21 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8637 LKR
22 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8523 LKR
23 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8523 LKR
24 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8523 LKR
25 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8413 LKR
26 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8289 LKR
27 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8687 LKR
28 nov 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7782 LKR
29 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8971 LKR
30 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8951 LKR

Dec 2024

Data	LKR-TTD	TTD-LKR
01 dic 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8951 LKR
02 dic 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9589 LKR
03 dic 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9372 LKR
04 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.8104 LKR
05 dic 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8513 LKR
06 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7963 LKR
07 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7973 LKR
08 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7973 LKR
09 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7992 LKR
10 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7698 LKR
11 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7559 LKR
12 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7386 LKR
13 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7518 LKR
14 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7514 LKR
15 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.7514 LKR
16 dic 2024	1 LKR = 0.0234 TTD	1 TTD = 42.8165 LKR
17 dic 2024	1 LKR = 0.0233 TTD	1 TTD = 42.8772 LKR
18 dic 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9195 LKR
19 dic 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0899 LKR
20 dic 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2578 LKR
21 dic 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2582 LKR
22 dic 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2582 LKR
23 dic 2024	1 LKR = 0.0229 TTD	1 TTD = 43.5929 LKR
24 dic 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3679 LKR
25 dic 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3692 LKR
26 dic 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3692 LKR
27 dic 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0434 LKR
28 dic 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0434 LKR
29 dic 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0434 LKR
30 dic 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0362 LKR
31 dic 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1358 LKR

Informazioni sui tassi di cambio tra LKR-TTD e TTD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie