> Tassi di cambio tra LKR-UGX e UGX-LKR - 2025

Tassi di cambio tra LKR-UGX e UGX-LKR - 2025

Tassi di cambio tra LKR-UGX e UGX-LKR

Consulta qui di seguito i tassi di cambio per LKR-UGX e UGX-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 12,3284 UGX

1 UGX = 0,0811 LKR

1A 2A 3A

LKR rispetto a UGXUGX rispetto a LKR

Jan 2025

Data	LKR-UGX	UGX-LKR
01 gen 2025	1 LKR = 12.5589 UGX	1 UGX = 0.0796 LKR
02 gen 2025	1 LKR = 12.5437 UGX	1 UGX = 0.0797 LKR
03 gen 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
04 gen 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
05 gen 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
06 gen 2025	1 LKR = 12.482 UGX	1 UGX = 0.0801 LKR
07 gen 2025	1 LKR = 12.4984 UGX	1 UGX = 0.08 LKR
08 gen 2025	1 LKR = 12.5134 UGX	1 UGX = 0.0799 LKR
09 gen 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
10 gen 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
11 gen 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
12 gen 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
13 gen 2025	1 LKR = 12.5494 UGX	1 UGX = 0.0797 LKR
14 gen 2025	1 LKR = 12.548 UGX	1 UGX = 0.0797 LKR
15 gen 2025	1 LKR = 12.4947 UGX	1 UGX = 0.08 LKR
16 gen 2025	1 LKR = 12.4434 UGX	1 UGX = 0.0804 LKR
17 gen 2025	1 LKR = 12.4294 UGX	1 UGX = 0.0805 LKR
18 gen 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
19 gen 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
20 gen 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
21 gen 2025	1 LKR = 12.3578 UGX	1 UGX = 0.0809 LKR
22 gen 2025	1 LKR = 12.4246 UGX	1 UGX = 0.0805 LKR
23 gen 2025	1 LKR = 12.3424 UGX	1 UGX = 0.081 LKR
24 gen 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
25 gen 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
26 gen 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
27 gen 2025	1 LKR = 12.3606 UGX	1 UGX = 0.0809 LKR
28 gen 2025	1 LKR = 12.4289 UGX	1 UGX = 0.0805 LKR
29 gen 2025	1 LKR = 12.4449 UGX	1 UGX = 0.0804 LKR
30 gen 2025	1 LKR = 12.3832 UGX	1 UGX = 0.0808 LKR
31 gen 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR

Feb 2025

Data	LKR-UGX	UGX-LKR
01 feb 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
02 feb 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
03 feb 2025	1 LKR = 12.2785 UGX	1 UGX = 0.0814 LKR
04 feb 2025	1 LKR = 12.2861 UGX	1 UGX = 0.0814 LKR
05 feb 2025	1 LKR = 12.3275 UGX	1 UGX = 0.0811 LKR
06 feb 2025	1 LKR = 12.3217 UGX	1 UGX = 0.0812 LKR
07 feb 2025	1 LKR = 12.3532 UGX	1 UGX = 0.081 LKR
08 feb 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
09 feb 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
10 feb 2025	1 LKR = 12.3821 UGX	1 UGX = 0.0808 LKR
11 feb 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
12 feb 2025	1 LKR = 12.3824 UGX	1 UGX = 0.0808 LKR
13 feb 2025	1 LKR = 12.3819 UGX	1 UGX = 0.0808 LKR
14 feb 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
15 feb 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
16 feb 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
17 feb 2025	1 LKR = 12.4458 UGX	1 UGX = 0.0803 LKR
18 feb 2025	1 LKR = 12.4455 UGX	1 UGX = 0.0804 LKR
19 feb 2025	1 LKR = 12.384 UGX	1 UGX = 0.0807 LKR
20 feb 2025	1 LKR = 12.4101 UGX	1 UGX = 0.0806 LKR
21 feb 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
22 feb 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
23 feb 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
24 feb 2025	1 LKR = 12.4335 UGX	1 UGX = 0.0804 LKR
25 feb 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
26 feb 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
27 feb 2025	1 LKR = 12.465 UGX	1 UGX = 0.0802 LKR
28 feb 2025	1 LKR = 12.46 UGX	1 UGX = 0.0803 LKR

Mar 2025

Data	LKR-UGX	UGX-LKR
01 mar 2025	1 LKR = 12.4518 UGX	1 UGX = 0.0803 LKR
02 mar 2025	1 LKR = 12.4585 UGX	1 UGX = 0.0803 LKR
03 mar 2025	1 LKR = 12.4569 UGX	1 UGX = 0.0803 LKR
04 mar 2025	1 LKR = 12.4468 UGX	1 UGX = 0.0803 LKR
05 mar 2025	1 LKR = 12.4311 UGX	1 UGX = 0.0804 LKR
06 mar 2025	1 LKR = 12.4291 UGX	1 UGX = 0.0805 LKR
07 mar 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
08 mar 2025	1 LKR = 12.4202 UGX	1 UGX = 0.0805 LKR
09 mar 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
10 mar 2025	1 LKR = 12.4306 UGX	1 UGX = 0.0804 LKR
11 mar 2025	1 LKR = 12.4117 UGX	1 UGX = 0.0806 LKR
12 mar 2025	1 LKR = 12.4127 UGX	1 UGX = 0.0806 LKR
13 mar 2025	1 LKR = 12.4029 UGX	1 UGX = 0.0806 LKR
14 mar 2025	1 LKR = 12.4007 UGX	1 UGX = 0.0806 LKR
15 mar 2025	1 LKR = 12.3661 UGX	1 UGX = 0.0809 LKR
16 mar 2025	1 LKR = 12.3708 UGX	1 UGX = 0.0808 LKR
17 mar 2025	1 LKR = 12.3765 UGX	1 UGX = 0.0808 LKR
18 mar 2025	1 LKR = 12.3653 UGX	1 UGX = 0.0809 LKR
19 mar 2025	1 LKR = 12.3779 UGX	1 UGX = 0.0808 LKR
20 mar 2025	1 LKR = 12.3714 UGX	1 UGX = 0.0808 LKR
21 mar 2025	1 LKR = 12.3662 UGX	1 UGX = 0.0809 LKR
22 mar 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
23 mar 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
24 mar 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
25 mar 2025	1 LKR = 12.3438 UGX	1 UGX = 0.081 LKR
26 mar 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
27 mar 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
28 mar 2025	1 LKR = 12.3609 UGX	1 UGX = 0.0809 LKR
29 mar 2025	1 LKR = 12.3477 UGX	1 UGX = 0.081 LKR
30 mar 2025	1 LKR = 12.3759 UGX	1 UGX = 0.0808 LKR
31 mar 2025	1 LKR = 12.3585 UGX	1 UGX = 0.0809 LKR

Apr 2025

Data	LKR-UGX	UGX-LKR
01 apr 2025	1 LKR = 12.3879 UGX	1 UGX = 0.0807 LKR
02 apr 2025	1 LKR = 12.3235 UGX	1 UGX = 0.0811 LKR
03 apr 2025	1 LKR = 12.3792 UGX	1 UGX = 0.0808 LKR
04 apr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
05 apr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
06 apr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
07 apr 2025	1 LKR = 12.4779 UGX	1 UGX = 0.0801 LKR
08 apr 2025	1 LKR = 12.4594 UGX	1 UGX = 0.0803 LKR
09 apr 2025	1 LKR = 12.2696 UGX	1 UGX = 0.0815 LKR
10 apr 2025	1 LKR = 12.3938 UGX	1 UGX = 0.0807 LKR
11 apr 2025	1 LKR = 12.4065 UGX	1 UGX = 0.0806 LKR
12 apr 2025	1 LKR = 12.3196 UGX	1 UGX = 0.0812 LKR
13 apr 2025	1 LKR = 12.3239 UGX	1 UGX = 0.0811 LKR
14 apr 2025	1 LKR = 12.324 UGX	1 UGX = 0.0811 LKR
15 apr 2025	1 LKR = 12.2982 UGX	1 UGX = 0.0813 LKR
16 apr 2025	1 LKR = 12.2829 UGX	1 UGX = 0.0814 LKR
17 apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
18 apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
19 apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
20 apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
21 apr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
22 apr 2025	1 LKR = 12.2047 UGX	1 UGX = 0.0819 LKR
23 apr 2025	1 LKR = 12.2312 UGX	1 UGX = 0.0818 LKR
24 apr 2025	1 LKR = 12.2228 UGX	1 UGX = 0.0818 LKR
25 apr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
26 apr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
27 apr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
28 apr 2025	1 LKR = 12.2459 UGX	1 UGX = 0.0817 LKR
29 apr 2025	1 LKR = 12.2345 UGX	1 UGX = 0.0817 LKR
30 apr 2025	1 LKR = 12.2371 UGX	1 UGX = 0.0817 LKR

May 2025

Data	LKR-UGX	UGX-LKR
01 mag 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
02 mag 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
03 mag 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
04 mag 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
05 mag 2025	1 LKR = 12.2087 UGX	1 UGX = 0.0819 LKR
06 mag 2025	1 LKR = 12.2132 UGX	1 UGX = 0.0819 LKR
07 mag 2025	1 LKR = 12.2215 UGX	1 UGX = 0.0818 LKR
08 mag 2025	1 LKR = 12.2407 UGX	1 UGX = 0.0817 LKR
09 mag 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
10 mag 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
11 mag 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
12 mag 2025	1 LKR = 12.2446 UGX	1 UGX = 0.0817 LKR
13 mag 2025	1 LKR = 12.2463 UGX	1 UGX = 0.0817 LKR
14 mag 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
15 mag 2025	1 LKR = 12.228 UGX	1 UGX = 0.0818 LKR
16 mag 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
17 mag 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
18 mag 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
19 mag 2025	1 LKR = 12.1955 UGX	1 UGX = 0.082 LKR
20 mag 2025	1 LKR = 12.1417 UGX	1 UGX = 0.0824 LKR
21 mag 2025	1 LKR = 12.1899 UGX	1 UGX = 0.082 LKR
22 mag 2025	1 LKR = 12.1971 UGX	1 UGX = 0.082 LKR
23 mag 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
24 mag 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
25 mag 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
26 mag 2025	1 LKR = 12.1751 UGX	1 UGX = 0.0821 LKR
27 mag 2025	1 LKR = 12.1699 UGX	1 UGX = 0.0822 LKR
28 mag 2025	1 LKR = 12.1634 UGX	1 UGX = 0.0822 LKR
29 mag 2025	1 LKR = 12.1452 UGX	1 UGX = 0.0823 LKR
30 mag 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
31 mag 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR

Jun 2025

Data	LKR-UGX	UGX-LKR
01 giu 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
02 giu 2025	1 LKR = 12.1571 UGX	1 UGX = 0.0823 LKR
03 giu 2025	1 LKR = 12.1666 UGX	1 UGX = 0.0822 LKR
04 giu 2025	1 LKR = 12.1671 UGX	1 UGX = 0.0822 LKR
05 giu 2025	1 LKR = 12.1319 UGX	1 UGX = 0.0824 LKR
06 giu 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
07 giu 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
08 giu 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
09 giu 2025	1 LKR = 12.1065 UGX	1 UGX = 0.0826 LKR
10 giu 2025	1 LKR = 12.0639 UGX	1 UGX = 0.0829 LKR
11 giu 2025	1 LKR = 11.9972 UGX	1 UGX = 0.0834 LKR
12 giu 2025	1 LKR = 11.9884 UGX	1 UGX = 0.0834 LKR
13 giu 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR
14 giu 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR

Informazioni sui tassi di cambio tra LKR-UGX e UGX-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie