currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-UGX e UGX-LKR - 2026

Tassi di cambio tra LKR-UGX e UGX-LKR - 2026

Tassi di cambio tra LKR-UGX e UGX-LKR

Consulta qui di seguito i tassi di cambio per LKR-UGX e UGX-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 11,6912 UGX
1 UGX = 0,0855 LKR
1A 2A 3A

Jan 2026

DataLKR-UGXUGX-LKR
01 gen 2026 1 LKR = 11.6919 UGX 1 UGX = 0.0855 LKR
02 gen 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
03 gen 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
04 gen 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
05 gen 2026 1 LKR = 11.6856 UGX 1 UGX = 0.0856 LKR
06 gen 2026 1 LKR = 11.6816 UGX 1 UGX = 0.0856 LKR
07 gen 2026 1 LKR = 11.6196 UGX 1 UGX = 0.0861 LKR
08 gen 2026 1 LKR = 11.6398 UGX 1 UGX = 0.0859 LKR
09 gen 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
10 gen 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
11 gen 2026 1 LKR = 11.6388 UGX 1 UGX = 0.0859 LKR
12 gen 2026 1 LKR = 11.6566 UGX 1 UGX = 0.0858 LKR
13 gen 2026 1 LKR = 11.5316 UGX 1 UGX = 0.0867 LKR
14 gen 2026 1 LKR = 11.5013 UGX 1 UGX = 0.0869 LKR
15 gen 2026 1 LKR = 11.4723 UGX 1 UGX = 0.0872 LKR
16 gen 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
17 gen 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
18 gen 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
19 gen 2026 1 LKR = 11.2502 UGX 1 UGX = 0.0889 LKR
20 gen 2026 1 LKR = 11.1718 UGX 1 UGX = 0.0895 LKR
21 gen 2026 1 LKR = 11.1736 UGX 1 UGX = 0.0895 LKR
22 gen 2026 1 LKR = 11.2818 UGX 1 UGX = 0.0886 LKR
23 gen 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
24 gen 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
25 gen 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
26 gen 2026 1 LKR = 11.45 UGX 1 UGX = 0.0873 LKR
27 gen 2026 1 LKR = 11.5304 UGX 1 UGX = 0.0867 LKR
28 gen 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
29 gen 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
30 gen 2026 1 LKR = 11.5608 UGX 1 UGX = 0.0865 LKR
31 gen 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR

Feb 2026

DataLKR-UGXUGX-LKR
01 feb 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR
02 feb 2026 1 LKR = 11.5343 UGX 1 UGX = 0.0867 LKR
03 feb 2026 1 LKR = 11.5174 UGX 1 UGX = 0.0868 LKR
04 feb 2026 1 LKR = 11.5039 UGX 1 UGX = 0.0869 LKR
05 feb 2026 1 LKR = 11.5352 UGX 1 UGX = 0.0867 LKR
06 feb 2026 1 LKR = 11.5008 UGX 1 UGX = 0.087 LKR
07 feb 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
08 feb 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
09 feb 2026 1 LKR = 11.5009 UGX 1 UGX = 0.0869 LKR
10 feb 2026 1 LKR = 11.4893 UGX 1 UGX = 0.087 LKR
11 feb 2026 1 LKR = 11.429 UGX 1 UGX = 0.0875 LKR
12 feb 2026 1 LKR = 11.442 UGX 1 UGX = 0.0874 LKR
13 feb 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
14 feb 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
15 feb 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
16 feb 2026 1 LKR = 11.4452 UGX 1 UGX = 0.0874 LKR
17 feb 2026 1 LKR = 11.4238 UGX 1 UGX = 0.0875 LKR
18 feb 2026 1 LKR = 11.4432 UGX 1 UGX = 0.0874 LKR
19 feb 2026 1 LKR = 11.5876 UGX 1 UGX = 0.0863 LKR
20 feb 2026 1 LKR = 11.635 UGX 1 UGX = 0.0859 LKR
21 feb 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
22 feb 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
23 feb 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
24 feb 2026 1 LKR = 11.5807 UGX 1 UGX = 0.0864 LKR
25 feb 2026 1 LKR = 11.6376 UGX 1 UGX = 0.0859 LKR
26 feb 2026 1 LKR = 11.6471 UGX 1 UGX = 0.0859 LKR
27 feb 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
28 feb 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR

Mar 2026

DataLKR-UGXUGX-LKR
01 mar 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
02 mar 2026 1 LKR = 11.7382 UGX 1 UGX = 0.0852 LKR
03 mar 2026 1 LKR = 11.9991 UGX 1 UGX = 0.0833 LKR
04 mar 2026 1 LKR = 11.8978 UGX 1 UGX = 0.084 LKR
05 mar 2026 1 LKR = 11.8366 UGX 1 UGX = 0.0845 LKR
06 mar 2026 1 LKR = 11.8629 UGX 1 UGX = 0.0843 LKR
07 mar 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
08 mar 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
09 mar 2026 1 LKR = 12.0889 UGX 1 UGX = 0.0827 LKR
10 mar 2026 1 LKR = 11.9191 UGX 1 UGX = 0.0839 LKR
11 mar 2026 1 LKR = 11.8847 UGX 1 UGX = 0.0841 LKR
12 mar 2026 1 LKR = 12.0404 UGX 1 UGX = 0.0831 LKR
13 mar 2026 1 LKR = 12.0823 UGX 1 UGX = 0.0828 LKR
14 mar 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR
15 mar 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR
16 mar 2026 1 LKR = 12.1241 UGX 1 UGX = 0.0825 LKR
17 mar 2026 1 LKR = 12.1217 UGX 1 UGX = 0.0825 LKR
18 mar 2026 1 LKR = 12.0819 UGX 1 UGX = 0.0828 LKR
19 mar 2026 1 LKR = 12.1257 UGX 1 UGX = 0.0825 LKR
20 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
21 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
22 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
23 mar 2026 1 LKR = 12.0225 UGX 1 UGX = 0.0832 LKR
24 mar 2026 1 LKR = 11.9135 UGX 1 UGX = 0.0839 LKR
25 mar 2026 1 LKR = 11.7649 UGX 1 UGX = 0.085 LKR
26 mar 2026 1 LKR = 11.8281 UGX 1 UGX = 0.0845 LKR
27 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
28 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
29 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
30 mar 2026 1 LKR = 11.9248 UGX 1 UGX = 0.0839 LKR
31 mar 2026 1 LKR = 11.9336 UGX 1 UGX = 0.0838 LKR

Apr 2026

DataLKR-UGXUGX-LKR
01 apr 2026 1 LKR = 11.8167 UGX 1 UGX = 0.0846 LKR
02 apr 2026 1 LKR = 11.8919 UGX 1 UGX = 0.0841 LKR
03 apr 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
04 apr 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
05 apr 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
06 apr 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
07 apr 2026 1 LKR = 11.901 UGX 1 UGX = 0.084 LKR
08 apr 2026 1 LKR = 11.7369 UGX 1 UGX = 0.0852 LKR
09 apr 2026 1 LKR = 11.6792 UGX 1 UGX = 0.0856 LKR
10 apr 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
11 apr 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
12 apr 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
13 apr 2026 1 LKR = 11.8371 UGX 1 UGX = 0.0845 LKR
14 apr 2026 1 LKR = 11.7583 UGX 1 UGX = 0.085 LKR
15 apr 2026 1 LKR = 11.7129 UGX 1 UGX = 0.0854 LKR
16 apr 2026 1 LKR = 11.6994 UGX 1 UGX = 0.0855 LKR
17 apr 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
18 apr 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
19 apr 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
20 apr 2026 1 LKR = 11.7082 UGX 1 UGX = 0.0854 LKR
21 apr 2026 1 LKR = 11.7032 UGX 1 UGX = 0.0854 LKR
22 apr 2026 1 LKR = 11.6599 UGX 1 UGX = 0.0858 LKR
23 apr 2026 1 LKR = 11.6598 UGX 1 UGX = 0.0858 LKR
24 apr 2026 1 LKR = 11.6714 UGX 1 UGX = 0.0857 LKR
25 apr 2026 1 LKR = 11.6879 UGX 1 UGX = 0.0856 LKR
26 apr 2026 1 LKR = 11.6714 UGX 1 UGX = 0.0857 LKR
27 apr 2026 1 LKR = 11.6898 UGX 1 UGX = 0.0855 LKR
28 apr 2026 1 LKR = 11.6706 UGX 1 UGX = 0.0857 LKR
29 apr 2026 1 LKR = 11.6597 UGX 1 UGX = 0.0858 LKR
30 apr 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR

May 2026

DataLKR-UGXUGX-LKR
01 mag 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
02 mag 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
03 mag 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
04 mag 2026 1 LKR = 11.7444 UGX 1 UGX = 0.0851 LKR
05 mag 2026 1 LKR = 11.7973 UGX 1 UGX = 0.0848 LKR
06 mag 2026 1 LKR = 11.7462 UGX 1 UGX = 0.0851 LKR
07 mag 2026 1 LKR = 11.6151 UGX 1 UGX = 0.0861 LKR
08 mag 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
09 mag 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
10 mag 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
11 mag 2026 1 LKR = 11.6725 UGX 1 UGX = 0.0857 LKR
12 mag 2026 1 LKR = 11.6367 UGX 1 UGX = 0.0859 LKR
13 mag 2026 1 LKR = 11.5536 UGX 1 UGX = 0.0866 LKR
14 mag 2026 1 LKR = 11.498 UGX 1 UGX = 0.087 LKR
15 mag 2026 1 LKR = 11.498 UGX 1 UGX = 0.087 LKR

Informazioni sui tassi di cambio tra LKR-UGX e UGX-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats