> Tassi di cambio tra LKR-USD e USD-LKR - 2025

Tassi di cambio tra LKR-USD e USD-LKR - 2025

Tassi di cambio tra LKR-USD e USD-LKR

Consulta qui di seguito i tassi di cambio per LKR-USD e USD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0034 USD

1 USD = 297,4428 LKR

1A 2A 3A

LKR rispetto a USDUSD rispetto a LKR

Jan 2025

Data	LKR-USD	USD-LKR
01 gen 2025	1 LKR = 0.0034 USD	1 USD = 292.3075 LKR
02 gen 2025	1 LKR = 0.0034 USD	1 USD = 293.2253 LKR
03 gen 2025	1 LKR = 0.0034 USD	1 USD = 293.8164 LKR
04 gen 2025	1 LKR = 0.0034 USD	1 USD = 293.2667 LKR
05 gen 2025	1 LKR = 0.0034 USD	1 USD = 293.2667 LKR
06 gen 2025	1 LKR = 0.0034 USD	1 USD = 295.992 LKR
07 gen 2025	1 LKR = 0.0034 USD	1 USD = 295.6318 LKR
08 gen 2025	1 LKR = 0.0034 USD	1 USD = 296.3073 LKR
09 gen 2025	1 LKR = 0.0034 USD	1 USD = 294.6196 LKR
10 gen 2025	1 LKR = 0.0034 USD	1 USD = 294.5484 LKR
11 gen 2025	1 LKR = 0.0034 USD	1 USD = 295.8709 LKR
12 gen 2025	1 LKR = 0.0034 USD	1 USD = 295.8709 LKR
13 gen 2025	1 LKR = 0.0034 USD	1 USD = 294.8348 LKR
14 gen 2025	1 LKR = 0.0034 USD	1 USD = 294.8919 LKR
15 gen 2025	1 LKR = 0.0034 USD	1 USD = 295.5856 LKR
16 gen 2025	1 LKR = 0.0034 USD	1 USD = 296.4916 LKR
17 gen 2025	1 LKR = 0.0034 USD	1 USD = 296.5249 LKR
18 gen 2025	1 LKR = 0.0034 USD	1 USD = 296.4243 LKR
19 gen 2025	1 LKR = 0.0034 USD	1 USD = 296.4243 LKR
20 gen 2025	1 LKR = 0.0034 USD	1 USD = 296.8391 LKR
21 gen 2025	1 LKR = 0.0034 USD	1 USD = 297.3988 LKR
22 gen 2025	1 LKR = 0.0034 USD	1 USD = 295.8017 LKR
23 gen 2025	1 LKR = 0.0033 USD	1 USD = 298.7597 LKR
24 gen 2025	1 LKR = 0.0034 USD	1 USD = 298.3459 LKR
25 gen 2025	1 LKR = 0.0034 USD	1 USD = 297.7011 LKR
26 gen 2025	1 LKR = 0.0034 USD	1 USD = 297.7011 LKR
27 gen 2025	1 LKR = 0.0033 USD	1 USD = 298.5166 LKR
28 gen 2025	1 LKR = 0.0034 USD	1 USD = 297.1968 LKR
29 gen 2025	1 LKR = 0.0034 USD	1 USD = 296.6883 LKR
30 gen 2025	1 LKR = 0.0034 USD	1 USD = 297.3818 LKR
31 gen 2025	1 LKR = 0.0034 USD	1 USD = 297.9016 LKR

Feb 2025

Data	LKR-USD	USD-LKR
01 feb 2025	1 LKR = 0.0034 USD	1 USD = 297.9017 LKR
02 feb 2025	1 LKR = 0.0034 USD	1 USD = 298.3933 LKR
03 feb 2025	1 LKR = 0.0033 USD	1 USD = 299.4291 LKR
04 feb 2025	1 LKR = 0.0033 USD	1 USD = 299.5276 LKR
05 feb 2025	1 LKR = 0.0033 USD	1 USD = 298.6539 LKR
06 feb 2025	1 LKR = 0.0034 USD	1 USD = 298.331 LKR
07 feb 2025	1 LKR = 0.0034 USD	1 USD = 297.4651 LKR
08 feb 2025	1 LKR = 0.0033 USD	1 USD = 298.6018 LKR
09 feb 2025	1 LKR = 0.0033 USD	1 USD = 298.6018 LKR
10 feb 2025	1 LKR = 0.0034 USD	1 USD = 297.063 LKR
11 feb 2025	1 LKR = 0.0034 USD	1 USD = 297.0506 LKR
12 feb 2025	1 LKR = 0.0034 USD	1 USD = 297.1609 LKR
13 feb 2025	1 LKR = 0.0034 USD	1 USD = 296.3981 LKR
14 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.6532 LKR
15 feb 2025	1 LKR = 0.0034 USD	1 USD = 294.6802 LKR
16 feb 2025	1 LKR = 0.0034 USD	1 USD = 294.6802 LKR
17 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.6679 LKR
18 feb 2025	1 LKR = 0.0034 USD	1 USD = 296.3535 LKR
19 feb 2025	1 LKR = 0.0034 USD	1 USD = 296.7712 LKR
20 feb 2025	1 LKR = 0.0034 USD	1 USD = 296.0653 LKR
21 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.7894 LKR
22 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.7528 LKR
23 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.7528 LKR
24 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.5616 LKR
25 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.3861 LKR
26 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.5532 LKR
27 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.1939 LKR
28 feb 2025	1 LKR = 0.0034 USD	1 USD = 295.3773 LKR

Mar 2025

Data	LKR-USD	USD-LKR
01 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.0868 LKR
02 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.1502 LKR
03 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.15 LKR
04 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.2606 LKR
05 mar 2025	1 LKR = 0.0034 USD	1 USD = 294.9288 LKR
06 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.5657 LKR
07 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.5998 LKR
08 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.2767 LKR
09 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.8057 LKR
10 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.2399 LKR
11 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.6405 LKR
12 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.6051 LKR
13 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.3204 LKR
14 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.4424 LKR
15 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.7016 LKR
16 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.3093 LKR
17 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.4706 LKR
18 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.5767 LKR
19 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1767 LKR
20 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.276 LKR
21 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.3548 LKR
22 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.6285 LKR
23 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.3138 LKR
24 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.3139 LKR
25 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.9658 LKR
26 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.4821 LKR
27 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1073 LKR
28 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1918 LKR
29 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.4834 LKR
30 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1301 LKR
31 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1812 LKR

Apr 2025

Data	LKR-USD	USD-LKR
01 apr 2025	1 LKR = 0.0034 USD	1 USD = 295.4328 LKR
02 apr 2025	1 LKR = 0.0034 USD	1 USD = 295.8536 LKR
03 apr 2025	1 LKR = 0.0034 USD	1 USD = 294.5138 LKR
04 apr 2025	1 LKR = 0.0034 USD	1 USD = 295.8162 LKR
05 apr 2025	1 LKR = 0.0034 USD	1 USD = 298.3352 LKR
06 apr 2025	1 LKR = 0.0034 USD	1 USD = 298.3352 LKR
07 apr 2025	1 LKR = 0.0034 USD	1 USD = 297.977 LKR
08 apr 2025	1 LKR = 0.0034 USD	1 USD = 296.695 LKR
09 apr 2025	1 LKR = 0.0033 USD	1 USD = 300.7871 LKR
10 apr 2025	1 LKR = 0.0034 USD	1 USD = 298.2584 LKR
11 apr 2025	1 LKR = 0.0034 USD	1 USD = 297.0232 LKR
12 apr 2025	1 LKR = 0.0034 USD	1 USD = 297.663 LKR
13 apr 2025	1 LKR = 0.0034 USD	1 USD = 298.2236 LKR
14 apr 2025	1 LKR = 0.0034 USD	1 USD = 298.221 LKR
15 apr 2025	1 LKR = 0.0034 USD	1 USD = 298.3674 LKR
16 apr 2025	1 LKR = 0.0034 USD	1 USD = 298.4858 LKR
17 apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9153 LKR
18 apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
19 apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
20 apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
21 apr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
22 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.883 LKR
23 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.6875 LKR
24 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.7371 LKR
25 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.6289 LKR
26 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.6287 LKR
27 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.6288 LKR
28 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.58 LKR
29 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.4619 LKR
30 apr 2025	1 LKR = 0.0033 USD	1 USD = 299.271 LKR

May 2025

Data	LKR-USD	USD-LKR
01 mag 2025	1 LKR = 0.0033 USD	1 USD = 300.2591 LKR
02 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.5151 LKR
03 mag 2025	1 LKR = 0.0033 USD	1 USD = 300.1547 LKR
04 mag 2025	1 LKR = 0.0033 USD	1 USD = 300.1547 LKR
05 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.2736 LKR
06 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.4478 LKR
07 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.3906 LKR
08 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.8995 LKR
09 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.6636 LKR
10 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.6635 LKR
11 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.6635 LKR
12 mag 2025	1 LKR = 0.0034 USD	1 USD = 298.3083 LKR
13 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.7174 LKR
14 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.9187 LKR
15 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.6996 LKR
16 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.0861 LKR
17 mag 2025	1 LKR = 0.0033 USD	1 USD = 300.1927 LKR
18 mag 2025	1 LKR = 0.0033 USD	1 USD = 300.1927 LKR
19 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.9325 LKR
20 mag 2025	1 LKR = 0.0033 USD	1 USD = 300.7508 LKR
21 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.5308 LKR
22 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.0094 LKR
23 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.4813 LKR
24 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.8874 LKR
25 mag 2025	1 LKR = 0.0033 USD	1 USD = 298.8874 LKR
26 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.7286 LKR
27 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.7783 LKR
28 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.5879 LKR
29 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.4443 LKR
30 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.3254 LKR
31 mag 2025	1 LKR = 0.0033 USD	1 USD = 299.3255 LKR

Jun 2025

Data	LKR-USD	USD-LKR
01 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.3255 LKR
02 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.3343 LKR
03 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.4781 LKR
04 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.1678 LKR
05 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.1757 LKR
06 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.1679 LKR
07 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.6625 LKR
08 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.6625 LKR
09 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.0249 LKR
10 giu 2025	1 LKR = 0.0033 USD	1 USD = 298.9392 LKR
11 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.0172 LKR
12 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.0411 LKR
13 giu 2025	1 LKR = 0.0033 USD	1 USD = 299.6664 LKR
14 giu 2025	1 LKR = 0.0034 USD	1 USD = 298.109 LKR
15 giu 2025	1 LKR = 0.0034 USD	1 USD = 298.109 LKR

Informazioni sui tassi di cambio tra LKR-USD e USD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie