currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-VND e VND-LKR - 2025

Tassi di cambio tra LKR-VND e VND-LKR - 2025

Tassi di cambio tra LKR-VND e VND-LKR

Consulta qui di seguito i tassi di cambio per LKR-VND e VND-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 85,8443 VND
1 VND = 0,0116 LKR
1A 2A 3A

Jan 2025

DataLKR-VNDVND-LKR
01 gen 2025 1 LKR = 87.1856 VND 1 VND = 0.0115 LKR
02 gen 2025 1 LKR = 86.8189 VND 1 VND = 0.0115 LKR
03 gen 2025 1 LKR = 86.5336 VND 1 VND = 0.0116 LKR
04 gen 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
05 gen 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
06 gen 2025 1 LKR = 85.7455 VND 1 VND = 0.0117 LKR
07 gen 2025 1 LKR = 85.8163 VND 1 VND = 0.0117 LKR
08 gen 2025 1 LKR = 85.6627 VND 1 VND = 0.0117 LKR
09 gen 2025 1 LKR = 86.1535 VND 1 VND = 0.0116 LKR
10 gen 2025 1 LKR = 86.1318 VND 1 VND = 0.0116 LKR
11 gen 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
12 gen 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
13 gen 2025 1 LKR = 86.15 VND 1 VND = 0.0116 LKR
14 gen 2025 1 LKR = 86.0994 VND 1 VND = 0.0116 LKR
15 gen 2025 1 LKR = 85.8804 VND 1 VND = 0.0116 LKR
16 gen 2025 1 LKR = 85.5927 VND 1 VND = 0.0117 LKR
17 gen 2025 1 LKR = 85.4144 VND 1 VND = 0.0117 LKR
18 gen 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
19 gen 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
20 gen 2025 1 LKR = 85.2145 VND 1 VND = 0.0117 LKR
21 gen 2025 1 LKR = 84.9701 VND 1 VND = 0.0118 LKR
22 gen 2025 1 LKR = 84.8203 VND 1 VND = 0.0118 LKR
23 gen 2025 1 LKR = 84.1144 VND 1 VND = 0.0119 LKR
24 gen 2025 1 LKR = 84.0635 VND 1 VND = 0.0119 LKR
25 gen 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
26 gen 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
27 gen 2025 1 LKR = 84.0154 VND 1 VND = 0.0119 LKR
28 gen 2025 1 LKR = 84.3885 VND 1 VND = 0.0118 LKR
29 gen 2025 1 LKR = 84.5332 VND 1 VND = 0.0118 LKR
30 gen 2025 1 LKR = 84.3361 VND 1 VND = 0.0119 LKR
31 gen 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR

Feb 2025

DataLKR-VNDVND-LKR
01 feb 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR
02 feb 2025 1 LKR = 84.0502 VND 1 VND = 0.0119 LKR
03 feb 2025 1 LKR = 84.4941 VND 1 VND = 0.0118 LKR
04 feb 2025 1 LKR = 84.0657 VND 1 VND = 0.0119 LKR
05 feb 2025 1 LKR = 84.2865 VND 1 VND = 0.0119 LKR
06 feb 2025 1 LKR = 84.7046 VND 1 VND = 0.0118 LKR
07 feb 2025 1 LKR = 85.0856 VND 1 VND = 0.0118 LKR
08 feb 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
09 feb 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
10 feb 2025 1 LKR = 85.4701 VND 1 VND = 0.0117 LKR
11 feb 2025 1 LKR = 85.9786 VND 1 VND = 0.0116 LKR
12 feb 2025 1 LKR = 86.0308 VND 1 VND = 0.0116 LKR
13 feb 2025 1 LKR = 85.9148 VND 1 VND = 0.0116 LKR
14 feb 2025 1 LKR = 85.8777 VND 1 VND = 0.0116 LKR
15 feb 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
16 feb 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
17 feb 2025 1 LKR = 86.1862 VND 1 VND = 0.0116 LKR
18 feb 2025 1 LKR = 86.1134 VND 1 VND = 0.0116 LKR
19 feb 2025 1 LKR = 85.9922 VND 1 VND = 0.0116 LKR
20 feb 2025 1 LKR = 86.2604 VND 1 VND = 0.0116 LKR
21 feb 2025 1 LKR = 86.2945 VND 1 VND = 0.0116 LKR
22 feb 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
23 feb 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
24 feb 2025 1 LKR = 86.1749 VND 1 VND = 0.0116 LKR
25 feb 2025 1 LKR = 86.4462 VND 1 VND = 0.0116 LKR
26 feb 2025 1 LKR = 86.3526 VND 1 VND = 0.0116 LKR
27 feb 2025 1 LKR = 86.5024 VND 1 VND = 0.0116 LKR
28 feb 2025 1 LKR = 86.5165 VND 1 VND = 0.0116 LKR

Mar 2025

DataLKR-VNDVND-LKR
01 mar 2025 1 LKR = 86.6017 VND 1 VND = 0.0115 LKR
02 mar 2025 1 LKR = 86.5153 VND 1 VND = 0.0116 LKR
03 mar 2025 1 LKR = 86.5309 VND 1 VND = 0.0116 LKR
04 mar 2025 1 LKR = 86.5676 VND 1 VND = 0.0116 LKR
05 mar 2025 1 LKR = 86.4785 VND 1 VND = 0.0116 LKR
06 mar 2025 1 LKR = 86.309 VND 1 VND = 0.0116 LKR
07 mar 2025 1 LKR = 86.2822 VND 1 VND = 0.0116 LKR
08 mar 2025 1 LKR = 86.616 VND 1 VND = 0.0115 LKR
09 mar 2025 1 LKR = 86.2221 VND 1 VND = 0.0116 LKR
10 mar 2025 1 LKR = 86.3193 VND 1 VND = 0.0116 LKR
11 mar 2025 1 LKR = 86.168 VND 1 VND = 0.0116 LKR
12 mar 2025 1 LKR = 86.1284 VND 1 VND = 0.0116 LKR
13 mar 2025 1 LKR = 86.3808 VND 1 VND = 0.0116 LKR
14 mar 2025 1 LKR = 86.3167 VND 1 VND = 0.0116 LKR
15 mar 2025 1 LKR = 86.2863 VND 1 VND = 0.0116 LKR
16 mar 2025 1 LKR = 86.0758 VND 1 VND = 0.0116 LKR
17 mar 2025 1 LKR = 86.1131 VND 1 VND = 0.0116 LKR
18 mar 2025 1 LKR = 86.0804 VND 1 VND = 0.0116 LKR
19 mar 2025 1 LKR = 86.2638 VND 1 VND = 0.0116 LKR
20 mar 2025 1 LKR = 86.207 VND 1 VND = 0.0116 LKR
21 mar 2025 1 LKR = 86.2702 VND 1 VND = 0.0116 LKR
22 mar 2025 1 LKR = 86.6121 VND 1 VND = 0.0115 LKR
23 mar 2025 1 LKR = 86.3609 VND 1 VND = 0.0116 LKR
24 mar 2025 1 LKR = 86.3608 VND 1 VND = 0.0116 LKR
25 mar 2025 1 LKR = 86.3401 VND 1 VND = 0.0116 LKR
26 mar 2025 1 LKR = 86.2447 VND 1 VND = 0.0116 LKR
27 mar 2025 1 LKR = 86.3707 VND 1 VND = 0.0116 LKR
28 mar 2025 1 LKR = 86.3461 VND 1 VND = 0.0116 LKR
29 mar 2025 1 LKR = 86.4409 VND 1 VND = 0.0116 LKR
30 mar 2025 1 LKR = 86.2972 VND 1 VND = 0.0116 LKR
31 mar 2025 1 LKR = 86.3829 VND 1 VND = 0.0116 LKR

Apr 2025

DataLKR-VNDVND-LKR
01 apr 2025 1 LKR = 86.5895 VND 1 VND = 0.0115 LKR
02 apr 2025 1 LKR = 86.6307 VND 1 VND = 0.0115 LKR
03 apr 2025 1 LKR = 87.1566 VND 1 VND = 0.0115 LKR
04 apr 2025 1 LKR = 87.2332 VND 1 VND = 0.0115 LKR

Informazioni sui tassi di cambio tra LKR-VND e VND-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats