> Tassi di cambio tra LKR-WST e WST-LKR - 2025

Tassi di cambio tra LKR-WST e WST-LKR - 2025

Tassi di cambio tra LKR-WST e WST-LKR

Consulta qui di seguito i tassi di cambio per LKR-WST e WST-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0094 WST

1 WST = 106,6245 LKR

1A 2A 3A

LKR rispetto a WSTWST rispetto a LKR

Jan 2025

Data	LKR-WST	WST-LKR
01 gen 2025	1 LKR = 0.0095 WST	1 WST = 105.8016 LKR
02 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.1339 LKR
03 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.3479 LKR
04 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
05 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
06 gen 2025	1 LKR = 0.0093 WST	1 WST = 107.1353 LKR
07 gen 2025	1 LKR = 0.0093 WST	1 WST = 107.0048 LKR
08 gen 2025	1 LKR = 0.0093 WST	1 WST = 107.2495 LKR
09 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.6385 LKR
10 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.6128 LKR
11 gen 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
12 gen 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
13 gen 2025	1 LKR = 0.0095 WST	1 WST = 105.0274 LKR
14 gen 2025	1 LKR = 0.0095 WST	1 WST = 105.2874 LKR
15 gen 2025	1 LKR = 0.0095 WST	1 WST = 105.5351 LKR
16 gen 2025	1 LKR = 0.0094 WST	1 WST = 105.8586 LKR
17 gen 2025	1 LKR = 0.0094 WST	1 WST = 105.8705 LKR
18 gen 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
19 gen 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
20 gen 2025	1 LKR = 0.0094 WST	1 WST = 105.9826 LKR
21 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.1825 LKR
22 gen 2025	1 LKR = 0.0095 WST	1 WST = 105.6123 LKR
23 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.6684 LKR
24 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.5206 LKR
25 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
26 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
27 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.5816 LKR
28 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.1103 LKR
29 gen 2025	1 LKR = 0.0094 WST	1 WST = 105.9288 LKR
30 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.1764 LKR
31 gen 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR

Feb 2025

Data	LKR-WST	WST-LKR
01 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR
02 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.5375 LKR
03 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.9074 LKR
04 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.9426 LKR
05 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6306 LKR
06 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.5153 LKR
07 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.2062 LKR
08 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
09 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
10 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0627 LKR
11 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0582 LKR
12 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0976 LKR
13 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.4623 LKR
14 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.1997 LKR
15 feb 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
16 feb 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
17 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.205 LKR
18 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.7687 LKR
19 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.3041 LKR
20 feb 2025	1 LKR = 0.0095 WST	1 WST = 104.8292 LKR
21 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.7095 LKR
22 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.2599 LKR
23 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.614 LKR
24 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.546 LKR
25 feb 2025	1 LKR = 0.0095 WST	1 WST = 104.9002 LKR
26 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.0249 LKR
27 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.5911 LKR
28 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.4553 LKR

Mar 2025

Data	LKR-WST	WST-LKR
01 mar 2025	1 LKR = 0.0096 WST	1 WST = 103.8362 LKR
02 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.2167 LKR
03 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.2168 LKR
04 mar 2025	1 LKR = 0.0097 WST	1 WST = 103.5143 LKR
05 mar 2025	1 LKR = 0.0096 WST	1 WST = 103.6779 LKR
06 mar 2025	1 LKR = 0.0096 WST	1 WST = 103.8173 LKR
07 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.7184 LKR
08 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.7796 LKR
09 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.9673 LKR
10 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.1647 LKR
11 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.9115 LKR
12 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.4522 LKR
13 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.2272 LKR
14 mar 2025	1 LKR = 0.0094 WST	1 WST = 106.759 LKR
15 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.5329 LKR
16 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.1303 LKR
17 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.1875 LKR
18 mar 2025	1 LKR = 0.0094 WST	1 WST = 106.6663 LKR
19 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.7369 LKR
20 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.6979 LKR
21 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.5589 LKR
22 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.8727 LKR
23 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
24 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
25 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.0783 LKR
26 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.8946 LKR
27 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.8841 LKR
28 mar 2025	1 LKR = 0.0094 WST	1 WST = 105.9594 LKR
29 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.9878 LKR
30 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.275 LKR
31 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.2933 LKR

Apr 2025

Data	LKR-WST	WST-LKR
01 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.4757 LKR
02 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.2677 LKR
03 apr 2025	1 LKR = 0.0096 WST	1 WST = 103.9644 LKR
04 apr 2025	1 LKR = 0.0095 WST	1 WST = 104.7551 LKR
05 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.1981 LKR
06 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.5644 LKR
07 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.4365 LKR
08 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.3521 LKR
09 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.3406 LKR
10 apr 2025	1 LKR = 0.0097 WST	1 WST = 103.412 LKR
11 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.2918 LKR
12 apr 2025	1 LKR = 0.0095 WST	1 WST = 105.4921 LKR
13 apr 2025	1 LKR = 0.0095 WST	1 WST = 105.5412 LKR
14 apr 2025	1 LKR = 0.0095 WST	1 WST = 105.5403 LKR
15 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.3168 LKR
16 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.74 LKR
17 apr 2025	1 LKR = 0.0093 WST	1 WST = 106.9944 LKR
18 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.2394 LKR
19 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.3652 LKR
20 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
21 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
22 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.5889 LKR
23 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.1427 LKR
24 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.1194 LKR
25 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.7096 LKR
26 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.4069 LKR
27 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.4049 LKR
28 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.3871 LKR
29 apr 2025	1 LKR = 0.0093 WST	1 WST = 108.1054 LKR
30 apr 2025	1 LKR = 0.0093 WST	1 WST = 108.1026 LKR

May 2025

Data	LKR-WST	WST-LKR
01 mag 2025	1 LKR = 0.0092 WST	1 WST = 108.2694 LKR
02 mag 2025	1 LKR = 0.0093 WST	1 WST = 108.094 LKR
03 mag 2025	1 LKR = 0.0093 WST	1 WST = 108.0338 LKR
04 mag 2025	1 LKR = 0.0093 WST	1 WST = 108.0266 LKR
05 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.7095 LKR
06 mag 2025	1 LKR = 0.0092 WST	1 WST = 108.2498 LKR
07 mag 2025	1 LKR = 0.0089 WST	1 WST = 112.3842 LKR
08 mag 2025	1 LKR = 0.0089 WST	1 WST = 112.8052 LKR
09 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.7977 LKR
10 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.4928 LKR
11 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.49 LKR
12 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.3621 LKR
13 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.5085 LKR
14 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.1943 LKR
15 mag 2025	1 LKR = 0.0093 WST	1 WST = 108.0133 LKR
16 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.7318 LKR
17 mag 2025	1 LKR = 0.0093 WST	1 WST = 108.0403 LKR
18 mag 2025	1 LKR = 0.0093 WST	1 WST = 108.0401 LKR
19 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.9467 LKR
20 mag 2025	1 LKR = 0.009 WST	1 WST = 111.3733 LKR
21 mag 2025	1 LKR = 0.0092 WST	1 WST = 108.1304 LKR
22 mag 2025	1 LKR = 0.009 WST	1 WST = 110.9973 LKR
23 mag 2025	1 LKR = 0.0092 WST	1 WST = 108.2095 LKR
24 mag 2025	1 LKR = 0.0093 WST	1 WST = 107.6599 LKR
25 mag 2025	1 LKR = 0.009 WST	1 WST = 111.1266 LKR
26 mag 2025	1 LKR = 0.009 WST	1 WST = 111.4395 LKR
27 mag 2025	1 LKR = 0.0092 WST	1 WST = 108.6988 LKR
28 mag 2025	1 LKR = 0.0092 WST	1 WST = 108.7203 LKR
29 mag 2025	1 LKR = 0.009 WST	1 WST = 111.18 LKR
30 mag 2025	1 LKR = 0.0092 WST	1 WST = 108.1778 LKR
31 mag 2025	1 LKR = 0.0092 WST	1 WST = 108.1767 LKR

Jun 2025

Data	LKR-WST	WST-LKR
01 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.1766 LKR
02 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.1797 LKR
03 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.4409 LKR
04 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.8077 LKR
05 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.5112 LKR
06 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.7768 LKR
07 giu 2025	1 LKR = 0.0092 WST	1 WST = 109.0473 LKR
08 giu 2025	1 LKR = 0.0092 WST	1 WST = 109.0483 LKR
09 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.8163 LKR
10 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.606 LKR
11 giu 2025	1 LKR = 0.0088 WST	1 WST = 113.4123 LKR
12 giu 2025	1 LKR = 0.0092 WST	1 WST = 108.8807 LKR
13 giu 2025	1 LKR = 0.0092 WST	1 WST = 109.0161 LKR
14 giu 2025	1 LKR = 0.0088 WST	1 WST = 113.6712 LKR

Informazioni sui tassi di cambio tra LKR-WST e WST-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie