currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-WST e WST-LKR - 2026

Tassi di cambio tra LKR-WST e WST-LKR - 2026

Tassi di cambio tra LKR-WST e WST-LKR

Consulta qui di seguito i tassi di cambio per LKR-WST e WST-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 0,0087 WST
1 WST = 114,309 LKR
1A 2A 3A

Jan 2026

DataLKR-WSTWST-LKR
01 gen 2026 1 LKR = 0.009 WST 1 WST = 111.6492 LKR
02 gen 2026 1 LKR = 0.009 WST 1 WST = 111.5917 LKR
03 gen 2026 1 LKR = 0.0089 WST 1 WST = 111.8547 LKR
04 gen 2026 1 LKR = 0.0089 WST 1 WST = 111.8531 LKR
05 gen 2026 1 LKR = 0.0089 WST 1 WST = 111.9827 LKR
06 gen 2026 1 LKR = 0.0089 WST 1 WST = 111.7893 LKR
07 gen 2026 1 LKR = 0.0089 WST 1 WST = 111.7891 LKR
08 gen 2026 1 LKR = 0.009 WST 1 WST = 111.4375 LKR
09 gen 2026 1 LKR = 0.009 WST 1 WST = 111.4118 LKR
10 gen 2026 1 LKR = 0.009 WST 1 WST = 111.0687 LKR
11 gen 2026 1 LKR = 0.009 WST 1 WST = 111.1378 LKR
12 gen 2026 1 LKR = 0.009 WST 1 WST = 110.9891 LKR
13 gen 2026 1 LKR = 0.009 WST 1 WST = 110.9441 LKR
14 gen 2026 1 LKR = 0.009 WST 1 WST = 111.3904 LKR
15 gen 2026 1 LKR = 0.009 WST 1 WST = 111.0978 LKR
16 gen 2026 1 LKR = 0.009 WST 1 WST = 111.2037 LKR
17 gen 2026 1 LKR = 0.009 WST 1 WST = 111.1616 LKR
18 gen 2026 1 LKR = 0.009 WST 1 WST = 111.1622 LKR
19 gen 2026 1 LKR = 0.009 WST 1 WST = 110.975 LKR
20 gen 2026 1 LKR = 0.009 WST 1 WST = 110.8169 LKR
21 gen 2026 1 LKR = 0.009 WST 1 WST = 111.227 LKR
22 gen 2026 1 LKR = 0.0089 WST 1 WST = 111.9356 LKR
23 gen 2026 1 LKR = 0.0089 WST 1 WST = 112.0794 LKR
24 gen 2026 1 LKR = 0.009 WST 1 WST = 111.5606 LKR
25 gen 2026 1 LKR = 0.009 WST 1 WST = 111.5618 LKR
26 gen 2026 1 LKR = 0.0089 WST 1 WST = 112.3674 LKR
27 gen 2026 1 LKR = 0.0088 WST 1 WST = 113.309 LKR
28 gen 2026 1 LKR = 0.0088 WST 1 WST = 113.5609 LKR
29 gen 2026 1 LKR = 0.0088 WST 1 WST = 114.0387 LKR
30 gen 2026 1 LKR = 0.0088 WST 1 WST = 113.9484 LKR
31 gen 2026 1 LKR = 0.0087 WST 1 WST = 114.9617 LKR

Feb 2026

DataLKR-WSTWST-LKR
01 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.9932 LKR
02 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.3597 LKR
03 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.4793 LKR
04 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.4698 LKR
05 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.5397 LKR
06 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.4819 LKR
07 feb 2026 1 LKR = 0.0089 WST 1 WST = 112.9657 LKR
08 feb 2026 1 LKR = 0.0089 WST 1 WST = 112.9663 LKR
09 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.271 LKR
10 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.9908 LKR
11 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.2919 LKR
12 feb 2026 1 LKR = 0.0088 WST 1 WST = 114.1265 LKR
13 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.4439 LKR
14 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.8889 LKR
15 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.8888 LKR
16 feb 2026 1 LKR = 0.0088 WST 1 WST = 114.0701 LKR
17 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.3881 LKR
18 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.345 LKR
19 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.585 LKR
20 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.5583 LKR
21 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.729 LKR
22 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.7303 LKR
23 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.8434 LKR
24 feb 2026 1 LKR = 0.0088 WST 1 WST = 114.1238 LKR
25 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.867 LKR
26 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.8349 LKR
27 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.3036 LKR
28 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.6771 LKR

Mar 2026

DataLKR-WSTWST-LKR
01 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.6798 LKR
02 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.9855 LKR
03 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.1014 LKR
04 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.3662 LKR
05 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.0911 LKR
06 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.1244 LKR
07 mar 2026 1 LKR = 0.0089 WST 1 WST = 112.9167 LKR
08 mar 2026 1 LKR = 0.0089 WST 1 WST = 112.918 LKR
09 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.654 LKR
10 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.7664 LKR
11 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.8239 LKR
12 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.6596 LKR
13 mar 2026 1 LKR = 0.009 WST 1 WST = 111.6463 LKR
14 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.7769 LKR
15 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.7751 LKR
16 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.8242 LKR
17 mar 2026 1 LKR = 0.0089 WST 1 WST = 112.9684 LKR
18 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.0741 LKR
19 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.1367 LKR
20 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.6484 LKR
21 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.1764 LKR
22 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.164 LKR
23 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.9428 LKR
24 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.3769 LKR
25 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.9223 LKR
26 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.3065 LKR
27 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.3582 LKR
28 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.5063 LKR
29 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.1245 LKR
30 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.5983 LKR
31 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.8632 LKR

Apr 2026

DataLKR-WSTWST-LKR
01 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.4646 LKR
02 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.873 LKR
03 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.4897 LKR
04 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.8022 LKR
05 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.801 LKR
06 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.8008 LKR
07 apr 2026 1 LKR = 0.0088 WST 1 WST = 114.0911 LKR
08 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.6837 LKR
09 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.8653 LKR
10 apr 2026 1 LKR = 0.0087 WST 1 WST = 114.9304 LKR
11 apr 2026 1 LKR = 0.0087 WST 1 WST = 115.2383 LKR
12 apr 2026 1 LKR = 0.0087 WST 1 WST = 115.2386 LKR
13 apr 2026 1 LKR = 0.0087 WST 1 WST = 115.3513 LKR
14 apr 2026 1 LKR = 0.0087 WST 1 WST = 114.3253 LKR
15 apr 2026 1 LKR = 0.0087 WST 1 WST = 115.5311 LKR
16 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.2329 LKR
17 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.3291 LKR
18 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6129 LKR
19 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6157 LKR
20 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.5227 LKR
21 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.5461 LKR
22 apr 2026 1 LKR = 0.0085 WST 1 WST = 117.2488 LKR
23 apr 2026 1 LKR = 0.0085 WST 1 WST = 116.9947 LKR
24 apr 2026 1 LKR = 0.0085 WST 1 WST = 117.4972 LKR
25 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6329 LKR
26 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6331 LKR
27 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6878 LKR
28 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.8283 LKR
29 apr 2026 1 LKR = 0.0085 WST 1 WST = 117.6781 LKR
30 apr 2026 1 LKR = 0.0085 WST 1 WST = 117.8647 LKR

May 2026

DataLKR-WSTWST-LKR
01 mag 2026 1 LKR = 0.0086 WST 1 WST = 116.8392 LKR
02 mag 2026 1 LKR = 0.0085 WST 1 WST = 117.7344 LKR
03 mag 2026 1 LKR = 0.0085 WST 1 WST = 117.7344 LKR
04 mag 2026 1 LKR = 0.0085 WST 1 WST = 117.7108 LKR
05 mag 2026 1 LKR = 0.0085 WST 1 WST = 117.8681 LKR
06 mag 2026 1 LKR = 0.0085 WST 1 WST = 117.6166 LKR
07 mag 2026 1 LKR = 0.0084 WST 1 WST = 118.7922 LKR
08 mag 2026 1 LKR = 0.0084 WST 1 WST = 119.0476 LKR
09 mag 2026 1 LKR = 0.0084 WST 1 WST = 118.6144 LKR
10 mag 2026 1 LKR = 0.0084 WST 1 WST = 118.613 LKR
11 mag 2026 1 LKR = 0.0084 WST 1 WST = 118.9511 LKR
12 mag 2026 1 LKR = 0.0084 WST 1 WST = 119.2148 LKR
13 mag 2026 1 LKR = 0.0083 WST 1 WST = 120.0807 LKR
14 mag 2026 1 LKR = 0.0083 WST 1 WST = 120.1101 LKR
15 mag 2026 1 LKR = 0.0083 WST 1 WST = 120.1101 LKR

Informazioni sui tassi di cambio tra LKR-WST e WST-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats