> Tassi di cambio tra LKR-XAF e XAF-LKR - 2025

Tassi di cambio tra LKR-XAF e XAF-LKR - 2025

Tassi di cambio tra LKR-XAF e XAF-LKR

Consulta qui di seguito i tassi di cambio per LKR-XAF e XAF-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 2,0322 XAF

1 XAF = 0,4921 LKR

1A 2A 3A

LKR rispetto a XAFXAF rispetto a LKR

Jan 2025

Data	LKR-XAF	XAF-LKR
01 gen 2025	1 LKR = 2.1465 XAF	1 XAF = 0.4659 LKR
02 gen 2025	1 LKR = 2.1653 XAF	1 XAF = 0.4618 LKR
03 gen 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
04 gen 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
05 gen 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
06 gen 2025	1 LKR = 2.1284 XAF	1 XAF = 0.4698 LKR
07 gen 2025	1 LKR = 2.1316 XAF	1 XAF = 0.4691 LKR
08 gen 2025	1 LKR = 2.152 XAF	1 XAF = 0.4647 LKR
09 gen 2025	1 LKR = 2.1612 XAF	1 XAF = 0.4627 LKR
10 gen 2025	1 LKR = 2.1617 XAF	1 XAF = 0.4626 LKR
11 gen 2025	1 LKR = 2.1616 XAF	1 XAF = 0.4626 LKR
12 gen 2025	1 LKR = 2.1616 XAF	1 XAF = 0.4626 LKR
13 gen 2025	1 LKR = 2.1829 XAF	1 XAF = 0.4581 LKR
14 gen 2025	1 LKR = 2.1718 XAF	1 XAF = 0.4604 LKR
15 gen 2025	1 LKR = 2.154 XAF	1 XAF = 0.4643 LKR
16 gen 2025	1 LKR = 2.1514 XAF	1 XAF = 0.4648 LKR
17 gen 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
18 gen 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
19 gen 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
20 gen 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
21 gen 2025	1 LKR = 2.1304 XAF	1 XAF = 0.4694 LKR
22 gen 2025	1 LKR = 2.1304 XAF	1 XAF = 0.4694 LKR
23 gen 2025	1 LKR = 2.1117 XAF	1 XAF = 0.4736 LKR
24 gen 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
25 gen 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
26 gen 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
27 gen 2025	1 LKR = 2.0902 XAF	1 XAF = 0.4784 LKR
28 gen 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
29 gen 2025	1 LKR = 2.127 XAF	1 XAF = 0.4702 LKR
30 gen 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
31 gen 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR

Feb 2025

Data	LKR-XAF	XAF-LKR
01 feb 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
02 feb 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
03 feb 2025	1 LKR = 2.1358 XAF	1 XAF = 0.4682 LKR
04 feb 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
05 feb 2025	1 LKR = 2.1096 XAF	1 XAF = 0.474 LKR
06 feb 2025	1 LKR = 2.1225 XAF	1 XAF = 0.4711 LKR
07 feb 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
08 feb 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
09 feb 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
10 feb 2025	1 LKR = 2.1414 XAF	1 XAF = 0.467 LKR
11 feb 2025	1 LKR = 2.1388 XAF	1 XAF = 0.4675 LKR
12 feb 2025	1 LKR = 2.1279 XAF	1 XAF = 0.4699 LKR
13 feb 2025	1 LKR = 2.128 XAF	1 XAF = 0.4699 LKR
14 feb 2025	1 LKR = 2.1204 XAF	1 XAF = 0.4716 LKR
15 feb 2025	1 LKR = 2.1203 XAF	1 XAF = 0.4716 LKR
16 feb 2025	1 LKR = 2.1203 XAF	1 XAF = 0.4716 LKR
17 feb 2025	1 LKR = 2.1167 XAF	1 XAF = 0.4724 LKR
18 feb 2025	1 LKR = 2.117 XAF	1 XAF = 0.4724 LKR
19 feb 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4718 LKR
20 feb 2025	1 LKR = 2.1293 XAF	1 XAF = 0.4696 LKR
21 feb 2025	1 LKR = 2.1192 XAF	1 XAF = 0.4719 LKR
22 feb 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
23 feb 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
24 feb 2025	1 LKR = 2.1195 XAF	1 XAF = 0.4718 LKR
25 feb 2025	1 LKR = 2.1154 XAF	1 XAF = 0.4727 LKR
26 feb 2025	1 LKR = 2.1143 XAF	1 XAF = 0.473 LKR
27 feb 2025	1 LKR = 2.1205 XAF	1 XAF = 0.4716 LKR
28 feb 2025	1 LKR = 2.1325 XAF	1 XAF = 0.4689 LKR

Mar 2025

Data	LKR-XAF	XAF-LKR
01 mar 2025	1 LKR = 2.1365 XAF	1 XAF = 0.4681 LKR
02 mar 2025	1 LKR = 2.1416 XAF	1 XAF = 0.4669 LKR
03 mar 2025	1 LKR = 2.1429 XAF	1 XAF = 0.4667 LKR
04 mar 2025	1 LKR = 2.1069 XAF	1 XAF = 0.4746 LKR
05 mar 2025	1 LKR = 2.0796 XAF	1 XAF = 0.4809 LKR
06 mar 2025	1 LKR = 2.0551 XAF	1 XAF = 0.4866 LKR
07 mar 2025	1 LKR = 2.0463 XAF	1 XAF = 0.4887 LKR
08 mar 2025	1 LKR = 2.0461 XAF	1 XAF = 0.4887 LKR
09 mar 2025	1 LKR = 2.0463 XAF	1 XAF = 0.4887 LKR
10 mar 2025	1 LKR = 2.051 XAF	1 XAF = 0.4876 LKR
11 mar 2025	1 LKR = 2.0474 XAF	1 XAF = 0.4884 LKR
12 mar 2025	1 LKR = 2.037 XAF	1 XAF = 0.4909 LKR
13 mar 2025	1 LKR = 2.0457 XAF	1 XAF = 0.4888 LKR
14 mar 2025	1 LKR = 2.0446 XAF	1 XAF = 0.4891 LKR
15 mar 2025	1 LKR = 2.031 XAF	1 XAF = 0.4924 LKR
16 mar 2025	1 LKR = 2.0329 XAF	1 XAF = 0.4919 LKR
17 mar 2025	1 LKR = 2.0301 XAF	1 XAF = 0.4926 LKR
18 mar 2025	1 LKR = 2.025 XAF	1 XAF = 0.4938 LKR
19 mar 2025	1 LKR = 2.0267 XAF	1 XAF = 0.4934 LKR
20 mar 2025	1 LKR = 2.0355 XAF	1 XAF = 0.4913 LKR
21 mar 2025	1 LKR = 2.0406 XAF	1 XAF = 0.4901 LKR
22 mar 2025	1 LKR = 2.0399 XAF	1 XAF = 0.4902 LKR
23 mar 2025	1 LKR = 2.0425 XAF	1 XAF = 0.4896 LKR
24 mar 2025	1 LKR = 2.0467 XAF	1 XAF = 0.4886 LKR
25 mar 2025	1 LKR = 2.0462 XAF	1 XAF = 0.4887 LKR
26 mar 2025	1 LKR = 2.0512 XAF	1 XAF = 0.4875 LKR
27 mar 2025	1 LKR = 2.0525 XAF	1 XAF = 0.4872 LKR
28 mar 2025	1 LKR = 2.0558 XAF	1 XAF = 0.4864 LKR
29 mar 2025	1 LKR = 2.0441 XAF	1 XAF = 0.4892 LKR
30 mar 2025	1 LKR = 2.0419 XAF	1 XAF = 0.4897 LKR
31 mar 2025	1 LKR = 2.0471 XAF	1 XAF = 0.4885 LKR

Apr 2025

Data	LKR-XAF	XAF-LKR
01 apr 2025	1 LKR = 2.0519 XAF	1 XAF = 0.4874 LKR
02 apr 2025	1 LKR = 2.0533 XAF	1 XAF = 0.487 LKR
03 apr 2025	1 LKR = 2.0493 XAF	1 XAF = 0.488 LKR
04 apr 2025	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
05 apr 2025	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
06 apr 2025	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
07 apr 2025	1 LKR = 2.0096 XAF	1 XAF = 0.4976 LKR
08 apr 2025	1 LKR = 2.0254 XAF	1 XAF = 0.4937 LKR
09 apr 2025	1 LKR = 1.9746 XAF	1 XAF = 0.5064 LKR
10 apr 2025	1 LKR = 1.992 XAF	1 XAF = 0.502 LKR
11 apr 2025	1 LKR = 1.9731 XAF	1 XAF = 0.5068 LKR
12 apr 2025	1 LKR = 1.9398 XAF	1 XAF = 0.5155 LKR
13 apr 2025	1 LKR = 1.9365 XAF	1 XAF = 0.5164 LKR
14 apr 2025	1 LKR = 1.9369 XAF	1 XAF = 0.5163 LKR
15 apr 2025	1 LKR = 1.9397 XAF	1 XAF = 0.5156 LKR
16 apr 2025	1 LKR = 1.9471 XAF	1 XAF = 0.5136 LKR
17 apr 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
18 apr 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
19 apr 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
20 apr 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
21 apr 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
22 apr 2025	1 LKR = 1.9038 XAF	1 XAF = 0.5253 LKR
23 apr 2025	1 LKR = 1.9194 XAF	1 XAF = 0.521 LKR
24 apr 2025	1 LKR = 1.9218 XAF	1 XAF = 0.5204 LKR
25 apr 2025	1 LKR = 1.9278 XAF	1 XAF = 0.5187 LKR
26 apr 2025	1 LKR = 1.9278 XAF	1 XAF = 0.5187 LKR
27 apr 2025	1 LKR = 1.9278 XAF	1 XAF = 0.5187 LKR
28 apr 2025	1 LKR = 1.9295 XAF	1 XAF = 0.5183 LKR
29 apr 2025	1 LKR = 1.9245 XAF	1 XAF = 0.5196 LKR
30 apr 2025	1 LKR = 1.9286 XAF	1 XAF = 0.5185 LKR

May 2025

Data	LKR-XAF	XAF-LKR
01 mag 2025	1 LKR = 1.9286 XAF	1 XAF = 0.5185 LKR
02 mag 2025	1 LKR = 1.9332 XAF	1 XAF = 0.5173 LKR
03 mag 2025	1 LKR = 1.9332 XAF	1 XAF = 0.5173 LKR
04 mag 2025	1 LKR = 1.9332 XAF	1 XAF = 0.5173 LKR
05 mag 2025	1 LKR = 1.9302 XAF	1 XAF = 0.5181 LKR
06 mag 2025	1 LKR = 1.9338 XAF	1 XAF = 0.5171 LKR
07 mag 2025	1 LKR = 1.9277 XAF	1 XAF = 0.5187 LKR
08 mag 2025	1 LKR = 1.9422 XAF	1 XAF = 0.5149 LKR
09 mag 2025	1 LKR = 1.9522 XAF	1 XAF = 0.5122 LKR
10 mag 2025	1 LKR = 1.9522 XAF	1 XAF = 0.5122 LKR
11 mag 2025	1 LKR = 1.9515 XAF	1 XAF = 0.5124 LKR
12 mag 2025	1 LKR = 1.9808 XAF	1 XAF = 0.5048 LKR
13 mag 2025	1 LKR = 1.9766 XAF	1 XAF = 0.5059 LKR
14 mag 2025	1 LKR = 1.9564 XAF	1 XAF = 0.5112 LKR
15 mag 2025	1 LKR = 1.9622 XAF	1 XAF = 0.5096 LKR
16 mag 2025	1 LKR = 1.9574 XAF	1 XAF = 0.5109 LKR
17 mag 2025	1 LKR = 1.9574 XAF	1 XAF = 0.5109 LKR
18 mag 2025	1 LKR = 1.9574 XAF	1 XAF = 0.5109 LKR
19 mag 2025	1 LKR = 1.9394 XAF	1 XAF = 0.5156 LKR
20 mag 2025	1 LKR = 1.9388 XAF	1 XAF = 0.5158 LKR
21 mag 2025	1 LKR = 1.9308 XAF	1 XAF = 0.5179 LKR
22 mag 2025	1 LKR = 1.9405 XAF	1 XAF = 0.5153 LKR
23 mag 2025	1 LKR = 1.9305 XAF	1 XAF = 0.518 LKR
24 mag 2025	1 LKR = 1.9305 XAF	1 XAF = 0.518 LKR
25 mag 2025	1 LKR = 1.9305 XAF	1 XAF = 0.518 LKR
26 mag 2025	1 LKR = 1.9226 XAF	1 XAF = 0.5201 LKR
27 mag 2025	1 LKR = 1.9287 XAF	1 XAF = 0.5185 LKR
28 mag 2025	1 LKR = 1.9337 XAF	1 XAF = 0.5171 LKR
29 mag 2025	1 LKR = 1.9417 XAF	1 XAF = 0.515 LKR
30 mag 2025	1 LKR = 1.9335 XAF	1 XAF = 0.5172 LKR
31 mag 2025	1 LKR = 1.9335 XAF	1 XAF = 0.5172 LKR

Jun 2025

Data	LKR-XAF	XAF-LKR
01 giu 2025	1 LKR = 1.9309 XAF	1 XAF = 0.5179 LKR
02 giu 2025	1 LKR = 1.9183 XAF	1 XAF = 0.5213 LKR
03 giu 2025	1 LKR = 1.9226 XAF	1 XAF = 0.5201 LKR
04 giu 2025	1 LKR = 1.9255 XAF	1 XAF = 0.5193 LKR
05 giu 2025	1 LKR = 1.9194 XAF	1 XAF = 0.521 LKR
06 giu 2025	1 LKR = 1.9192 XAF	1 XAF = 0.521 LKR
07 giu 2025	1 LKR = 1.9196 XAF	1 XAF = 0.5209 LKR
08 giu 2025	1 LKR = 1.9196 XAF	1 XAF = 0.5209 LKR
09 giu 2025	1 LKR = 1.921 XAF	1 XAF = 0.5206 LKR
10 giu 2025	1 LKR = 1.9198 XAF	1 XAF = 0.5209 LKR
11 giu 2025	1 LKR = 1.9185 XAF	1 XAF = 0.5212 LKR
12 giu 2025	1 LKR = 1.8917 XAF	1 XAF = 0.5286 LKR
13 giu 2025	1 LKR = 1.9042 XAF	1 XAF = 0.5251 LKR
14 giu 2025	1 LKR = 1.9042 XAF	1 XAF = 0.5252 LKR

Informazioni sui tassi di cambio tra LKR-XAF e XAF-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie