> Tassi di cambio tra LKR-XCD e XCD-LKR - 2025

Tassi di cambio tra LKR-XCD e XCD-LKR - 2025

Tassi di cambio tra LKR-XCD e XCD-LKR

Consulta qui di seguito i tassi di cambio per LKR-XCD e XCD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0091 XCD

1 XCD = 110,0443 LKR

1A 2A 3A

LKR rispetto a XCDXCD rispetto a LKR

Jan 2025

Data	LKR-XCD	XCD-LKR
01 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 108.1598 LKR
02 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 108.4995 LKR
03 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 108.7183 LKR
04 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 108.5148 LKR
05 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 108.5148 LKR
06 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5233 LKR
07 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3899 LKR
08 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.64 LKR
09 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0154 LKR
10 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 108.9891 LKR
11 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4784 LKR
12 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4784 LKR
13 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0951 LKR
14 gen 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1161 LKR
15 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3729 LKR
16 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7081 LKR
17 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7204 LKR
18 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6831 LKR
19 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6831 LKR
20 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.8367 LKR
21 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0438 LKR
22 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4528 LKR
23 gen 2025	1 LKR = 0.009 XCD	1 XCD = 110.5474 LKR
24 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3942 LKR
25 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1557 LKR
26 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1557 LKR
27 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4574 LKR
28 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.969 LKR
29 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7809 LKR
30 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0374 LKR
31 gen 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2298 LKR

Feb 2025

Data	LKR-XCD	XCD-LKR
01 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2298 LKR
02 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4117 LKR
03 feb 2025	1 LKR = 0.009 XCD	1 XCD = 110.7951 LKR
04 feb 2025	1 LKR = 0.009 XCD	1 XCD = 110.8315 LKR
05 feb 2025	1 LKR = 0.009 XCD	1 XCD = 110.5082 LKR
06 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3887 LKR
07 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0683 LKR
08 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4889 LKR
09 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4889 LKR
10 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.9196 LKR
11 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.915 LKR
12 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.9558 LKR
13 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6735 LKR
14 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3978 LKR
15 feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0378 LKR
16 feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0378 LKR
17 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4033 LKR
18 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6569 LKR
19 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.8115 LKR
20 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3588 LKR
21 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4483 LKR
22 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4347 LKR
23 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4347 LKR
24 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.364 LKR
25 feb 2025	1 LKR = 0.0091 XCD	1 XCD = 109.299 LKR
26 feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2074 LKR
27 feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2279 LKR
28 feb 2025	1 LKR = 0.0092 XCD	1 XCD = 109.11 LKR

Mar 2025

Data	LKR-XCD	XCD-LKR
01 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1882 LKR
02 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3142 LKR
03 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2851 LKR
04 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2525 LKR
05 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1298 LKR
06 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3655 LKR
07 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3781 LKR
08 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0761 LKR
09 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4543 LKR
10 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3481 LKR
11 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.229 LKR
12 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3801 LKR
13 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2747 LKR
14 mar 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1283 LKR
15 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4157 LKR
16 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7427 LKR
17 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7003 LKR
18 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.546 LKR
19 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3994 LKR
20 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4428 LKR
21 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4652 LKR
22 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3888 LKR
23 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7436 LKR
24 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7459 LKR
25 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6901 LKR
26 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7046 LKR
27 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5659 LKR
28 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5971 LKR
29 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5102 LKR
30 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6765 LKR
31 mar 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5933 LKR

Apr 2025

Data	LKR-XCD	XCD-LKR
01 apr 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1232 LKR
02 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 109.472 LKR
03 apr 2025	1 LKR = 0.0092 XCD	1 XCD = 108.7853 LKR
04 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4582 LKR
05 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3903 LKR
06 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3903 LKR
07 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2577 LKR
08 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6197 LKR
09 apr 2025	1 LKR = 0.009 XCD	1 XCD = 111.2975 LKR
10 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2124 LKR
11 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7481 LKR
12 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1415 LKR
13 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4503 LKR
14 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4522 LKR
15 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4022 LKR
16 apr 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2861 LKR
17 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
18 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
19 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
20 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
21 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
22 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.963 LKR
23 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8906 LKR
24 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.909 LKR
25 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
26 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
27 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
28 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8509 LKR
29 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.8072 LKR
30 apr 2025	1 LKR = 0.009 XCD	1 XCD = 110.7365 LKR

May 2025

Data	LKR-XCD	XCD-LKR
01 mag 2025	1 LKR = 0.009 XCD	1 XCD = 111.1022 LKR
02 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.8268 LKR
03 mag 2025	1 LKR = 0.009 XCD	1 XCD = 111.0636 LKR
04 mag 2025	1 LKR = 0.009 XCD	1 XCD = 111.0636 LKR
05 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.7374 LKR
06 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.8019 LKR
07 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.7808 LKR
08 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.5991 LKR
09 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.5118 LKR
10 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.5117 LKR
11 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.5117 LKR
12 mag 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3802 LKR
13 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.5316 LKR
14 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.6061 LKR
15 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.525 LKR
16 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.6681 LKR
17 mag 2025	1 LKR = 0.009 XCD	1 XCD = 111.0775 LKR
18 mag 2025	1 LKR = 0.009 XCD	1 XCD = 111.0775 LKR
19 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.9813 LKR
20 mag 2025	1 LKR = 0.009 XCD	1 XCD = 111.284 LKR
21 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.8327 LKR
22 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.6397 LKR
23 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.8143 LKR
24 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.5945 LKR
25 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.5945 LKR
26 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.9058 LKR
27 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.9242 LKR
28 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.8538 LKR
29 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.8006 LKR
30 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR
31 mag 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR

Jun 2025

Data	LKR-XCD	XCD-LKR
01 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR
02 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.7599 LKR
03 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.8132 LKR
04 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.6984 LKR
05 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.7013 LKR
06 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.6984 LKR
07 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.8813 LKR
08 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.8813 LKR
09 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.6455 LKR
10 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.6137 LKR
11 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.6425 LKR
12 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.6514 LKR
13 giu 2025	1 LKR = 0.009 XCD	1 XCD = 110.8828 LKR
14 giu 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3066 LKR

Informazioni sui tassi di cambio tra LKR-XCD e XCD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie