currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-ZMW e ZMW-LKR - 2025

Tassi di cambio tra LKR-ZMW e ZMW-LKR - 2025

Tassi di cambio tra LKR-ZMW e ZMW-LKR

Consulta qui di seguito i tassi di cambio per LKR-ZMW e ZMW-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,0931 ZMW
1 ZMW = 10,7357 LKR
1A 2A 3A

Jan 2025

DataLKR-ZMWZMW-LKR
01 gen 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5024 LKR
02 gen 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5374 LKR
03 gen 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5475 LKR
04 gen 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5474 LKR
05 gen 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5474 LKR
06 gen 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.5991 LKR
07 gen 2025 1 LKR = 0.095 ZMW 1 ZMW = 10.5255 LKR
08 gen 2025 1 LKR = 0.0945 ZMW 1 ZMW = 10.5805 LKR
09 gen 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.6085 LKR
10 gen 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6628 LKR
11 gen 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6634 LKR
12 gen 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6634 LKR
13 gen 2025 1 LKR = 0.0934 ZMW 1 ZMW = 10.7074 LKR
14 gen 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6237 LKR
15 gen 2025 1 LKR = 0.094 ZMW 1 ZMW = 10.6439 LKR
16 gen 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6679 LKR
17 gen 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6727 LKR
18 gen 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
19 gen 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
20 gen 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
21 gen 2025 1 LKR = 0.0936 ZMW 1 ZMW = 10.6882 LKR
22 gen 2025 1 LKR = 0.0936 ZMW 1 ZMW = 10.6881 LKR
23 gen 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7312 LKR
24 gen 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7384 LKR
25 gen 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7382 LKR
26 gen 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7382 LKR
27 gen 2025 1 LKR = 0.0934 ZMW 1 ZMW = 10.7088 LKR
28 gen 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6529 LKR
29 gen 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6175 LKR
30 gen 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6459 LKR
31 gen 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6526 LKR

Feb 2025

DataLKR-ZMWZMW-LKR
01 feb 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6526 LKR
02 feb 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6525 LKR
03 feb 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6702 LKR
04 feb 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6506 LKR
05 feb 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6531 LKR
06 feb 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6233 LKR
07 feb 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6254 LKR
08 feb 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6256 LKR
09 feb 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6256 LKR
10 feb 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.6098 LKR
11 feb 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.621 LKR
12 feb 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6203 LKR
13 feb 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6204 LKR
14 feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4892 LKR
15 feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4893 LKR
16 feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4893 LKR
17 feb 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.5123 LKR
18 feb 2025 1 LKR = 0.0946 ZMW 1 ZMW = 10.5669 LKR
19 feb 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.519 LKR
20 feb 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5054 LKR
21 feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4932 LKR
22 feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4933 LKR
23 feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4933 LKR
24 feb 2025 1 LKR = 0.0955 ZMW 1 ZMW = 10.4742 LKR
25 feb 2025 1 LKR = 0.0955 ZMW 1 ZMW = 10.4736 LKR
26 feb 2025 1 LKR = 0.0958 ZMW 1 ZMW = 10.4387 LKR
27 feb 2025 1 LKR = 0.0963 ZMW 1 ZMW = 10.3882 LKR
28 feb 2025 1 LKR = 0.0962 ZMW 1 ZMW = 10.3966 LKR

Mar 2025

DataLKR-ZMWZMW-LKR
01 mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3688 LKR
02 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2948 LKR
03 mar 2025 1 LKR = 0.0968 ZMW 1 ZMW = 10.3292 LKR
04 mar 2025 1 LKR = 0.0969 ZMW 1 ZMW = 10.3219 LKR
05 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.3007 LKR
06 mar 2025 1 LKR = 0.0975 ZMW 1 ZMW = 10.2535 LKR
07 mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3758 LKR
08 mar 2025 1 LKR = 0.0967 ZMW 1 ZMW = 10.3434 LKR
09 mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3758 LKR
10 mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3776 LKR
11 mar 2025 1 LKR = 0.0965 ZMW 1 ZMW = 10.3579 LKR
12 mar 2025 1 LKR = 0.0966 ZMW 1 ZMW = 10.3495 LKR
13 mar 2025 1 LKR = 0.0968 ZMW 1 ZMW = 10.3287 LKR
14 mar 2025 1 LKR = 0.0967 ZMW 1 ZMW = 10.3387 LKR
15 mar 2025 1 LKR = 0.0966 ZMW 1 ZMW = 10.3546 LKR
16 mar 2025 1 LKR = 0.097 ZMW 1 ZMW = 10.3062 LKR
17 mar 2025 1 LKR = 0.0968 ZMW 1 ZMW = 10.3327 LKR
18 mar 2025 1 LKR = 0.0966 ZMW 1 ZMW = 10.357 LKR
19 mar 2025 1 LKR = 0.097 ZMW 1 ZMW = 10.31 LKR
20 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2984 LKR
21 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2947 LKR
22 mar 2025 1 LKR = 0.0975 ZMW 1 ZMW = 10.2617 LKR
23 mar 2025 1 LKR = 0.0977 ZMW 1 ZMW = 10.2352 LKR
24 mar 2025 1 LKR = 0.0977 ZMW 1 ZMW = 10.235 LKR
25 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2969 LKR
26 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2976 LKR
27 mar 2025 1 LKR = 0.097 ZMW 1 ZMW = 10.3067 LKR
28 mar 2025 1 LKR = 0.0961 ZMW 1 ZMW = 10.4022 LKR
29 mar 2025 1 LKR = 0.0961 ZMW 1 ZMW = 10.4016 LKR
30 mar 2025 1 LKR = 0.0963 ZMW 1 ZMW = 10.3825 LKR
31 mar 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.5128 LKR

Apr 2025

DataLKR-ZMWZMW-LKR
01 apr 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4914 LKR
02 apr 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6171 LKR
03 apr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5057 LKR
04 apr 2025 1 LKR = 0.0935 ZMW 1 ZMW = 10.6943 LKR
05 apr 2025 1 LKR = 0.0935 ZMW 1 ZMW = 10.6942 LKR
06 apr 2025 1 LKR = 0.0935 ZMW 1 ZMW = 10.6942 LKR
07 apr 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6466 LKR
08 apr 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6193 LKR
09 apr 2025 1 LKR = 0.0933 ZMW 1 ZMW = 10.7158 LKR
10 apr 2025 1 LKR = 0.094 ZMW 1 ZMW = 10.642 LKR
11 apr 2025 1 LKR = 0.0945 ZMW 1 ZMW = 10.5777 LKR
12 apr 2025 1 LKR = 0.0946 ZMW 1 ZMW = 10.5682 LKR
13 apr 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5391 LKR
14 apr 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5385 LKR
15 apr 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.515 LKR
16 apr 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5442 LKR
17 apr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
18 apr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
19 apr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
20 apr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
21 apr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
22 apr 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5324 LKR
23 apr 2025 1 LKR = 0.0947 ZMW 1 ZMW = 10.5628 LKR
24 apr 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6649 LKR
25 apr 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7303 LKR
26 apr 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7303 LKR
27 apr 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7303 LKR
28 apr 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7252 LKR
29 apr 2025 1 LKR = 0.0934 ZMW 1 ZMW = 10.7078 LKR
30 apr 2025 1 LKR = 0.093 ZMW 1 ZMW = 10.7582 LKR

May 2025

DataLKR-ZMWZMW-LKR
01 mag 2025 1 LKR = 0.093 ZMW 1 ZMW = 10.7582 LKR
02 mag 2025 1 LKR = 0.0927 ZMW 1 ZMW = 10.7888 LKR
03 mag 2025 1 LKR = 0.0927 ZMW 1 ZMW = 10.7889 LKR
04 mag 2025 1 LKR = 0.0927 ZMW 1 ZMW = 10.7889 LKR
05 mag 2025 1 LKR = 0.0921 ZMW 1 ZMW = 10.8634 LKR
06 mag 2025 1 LKR = 0.0902 ZMW 1 ZMW = 11.0821 LKR
07 mag 2025 1 LKR = 0.0893 ZMW 1 ZMW = 11.2029 LKR
08 mag 2025 1 LKR = 0.0886 ZMW 1 ZMW = 11.2805 LKR
09 mag 2025 1 LKR = 0.0881 ZMW 1 ZMW = 11.3498 LKR
10 mag 2025 1 LKR = 0.0881 ZMW 1 ZMW = 11.3498 LKR
11 mag 2025 1 LKR = 0.0881 ZMW 1 ZMW = 11.3539 LKR
12 mag 2025 1 LKR = 0.0881 ZMW 1 ZMW = 11.3513 LKR
13 mag 2025 1 LKR = 0.0887 ZMW 1 ZMW = 11.2772 LKR
14 mag 2025 1 LKR = 0.0892 ZMW 1 ZMW = 11.2127 LKR
15 mag 2025 1 LKR = 0.0895 ZMW 1 ZMW = 11.1768 LKR
16 mag 2025 1 LKR = 0.0898 ZMW 1 ZMW = 11.1317 LKR
17 mag 2025 1 LKR = 0.0898 ZMW 1 ZMW = 11.1317 LKR
18 mag 2025 1 LKR = 0.0898 ZMW 1 ZMW = 11.1317 LKR
19 mag 2025 1 LKR = 0.09 ZMW 1 ZMW = 11.1163 LKR
20 mag 2025 1 LKR = 0.0901 ZMW 1 ZMW = 11.0999 LKR
21 mag 2025 1 LKR = 0.0908 ZMW 1 ZMW = 11.0152 LKR
22 mag 2025 1 LKR = 0.0911 ZMW 1 ZMW = 10.9751 LKR
23 mag 2025 1 LKR = 0.0914 ZMW 1 ZMW = 10.9462 LKR
24 mag 2025 1 LKR = 0.0914 ZMW 1 ZMW = 10.9465 LKR
25 mag 2025 1 LKR = 0.0914 ZMW 1 ZMW = 10.9465 LKR
26 mag 2025 1 LKR = 0.0922 ZMW 1 ZMW = 10.8493 LKR
27 mag 2025 1 LKR = 0.0901 ZMW 1 ZMW = 11.0938 LKR
28 mag 2025 1 LKR = 0.0882 ZMW 1 ZMW = 11.3338 LKR
29 mag 2025 1 LKR = 0.0886 ZMW 1 ZMW = 11.2824 LKR
30 mag 2025 1 LKR = 0.0889 ZMW 1 ZMW = 11.2488 LKR
31 mag 2025 1 LKR = 0.0889 ZMW 1 ZMW = 11.2488 LKR

Jun 2025

DataLKR-ZMWZMW-LKR
01 giu 2025 1 LKR = 0.0888 ZMW 1 ZMW = 11.2639 LKR
02 giu 2025 1 LKR = 0.0893 ZMW 1 ZMW = 11.2008 LKR
03 giu 2025 1 LKR = 0.0897 ZMW 1 ZMW = 11.1486 LKR
04 giu 2025 1 LKR = 0.0863 ZMW 1 ZMW = 11.5895 LKR
05 giu 2025 1 LKR = 0.0872 ZMW 1 ZMW = 11.4727 LKR
06 giu 2025 1 LKR = 0.0828 ZMW 1 ZMW = 12.0772 LKR
07 giu 2025 1 LKR = 0.0828 ZMW 1 ZMW = 12.0749 LKR
08 giu 2025 1 LKR = 0.0828 ZMW 1 ZMW = 12.0749 LKR
09 giu 2025 1 LKR = 0.0832 ZMW 1 ZMW = 12.0209 LKR
10 giu 2025 1 LKR = 0.0839 ZMW 1 ZMW = 11.926 LKR
11 giu 2025 1 LKR = 0.0829 ZMW 1 ZMW = 12.0652 LKR
12 giu 2025 1 LKR = 0.0822 ZMW 1 ZMW = 12.1711 LKR
13 giu 2025 1 LKR = 0.0807 ZMW 1 ZMW = 12.3854 LKR
14 giu 2025 1 LKR = 0.0807 ZMW 1 ZMW = 12.3856 LKR

Informazioni sui tassi di cambio tra LKR-ZMW e ZMW-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats