> Tassi di cambio tra LSL-LVL e LVL-LSL - 2025

Tassi di cambio tra LSL-LVL e LVL-LSL - 2025

Tassi di cambio tra LSL-LVL e LVL-LSL

Consulta qui di seguito i tassi di cambio per LSL-LVL e LVL-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 0,0328 LVL

1 LVL = 30,514 LSL

1A 2A 3A

LSL rispetto a LVLLVL rispetto a LSL

Jan 2025

Data	LSL-LVL	LVL-LSL
01 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 gen 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 gen 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 gen 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 gen 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 gen 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 gen 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 gen 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 gen 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 gen 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 gen 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 gen 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 gen 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 gen 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 gen 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 gen 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 gen 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 gen 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 gen 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 gen 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 gen 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 gen 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 gen 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 gen 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Data	LSL-LVL	LVL-LSL
01 feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 feb 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 feb 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 feb 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Data	LSL-LVL	LVL-LSL
01 mar 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 mar 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 mar 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 mar 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Data	LSL-LVL	LVL-LSL
01 apr 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 apr 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 apr 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
06 apr 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
07 apr 2025	1 LSL = 0.0312 LVL	1 LVL = 32.0376 LSL
08 apr 2025	1 LSL = 0.0309 LVL	1 LVL = 32.365 LSL
09 apr 2025	1 LSL = 0.0307 LVL	1 LVL = 32.5768 LSL
10 apr 2025	1 LSL = 0.0305 LVL	1 LVL = 32.7795 LSL
11 apr 2025	1 LSL = 0.031 LVL	1 LVL = 32.288 LSL
12 apr 2025	1 LSL = 0.0314 LVL	1 LVL = 31.8262 LSL
13 apr 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6091 LSL
14 apr 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6737 LSL
15 apr 2025	1 LSL = 0.032 LVL	1 LVL = 31.2581 LSL
16 apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4123 LSL
17 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
18 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
19 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
20 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
21 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
22 apr 2025	1 LSL = 0.0325 LVL	1 LVL = 30.8151 LSL
23 apr 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6991 LSL
24 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.829 LSL
25 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1968 LSL
26 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
27 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
28 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8745 LSL
29 apr 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6672 LSL
30 apr 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7751 LSL

May 2025

Data	LSL-LVL	LVL-LSL
01 mag 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8767 LSL
02 mag 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4397 LSL
03 mag 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
04 mag 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
05 mag 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2468 LSL
06 mag 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1769 LSL
07 mag 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2356 LSL
08 mag 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
09 mag 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0564 LSL
10 mag 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
11 mag 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
12 mag 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2444 LSL
13 mag 2025	1 LSL = 0.033 LVL	1 LVL = 30.2825 LSL
14 mag 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1842 LSL
15 mag 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0066 LSL
16 mag 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8301 LSL
17 mag 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
18 mag 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
19 mag 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8566 LSL
20 mag 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7439 LSL
21 mag 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5304 LSL
22 mag 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7721 LSL
23 mag 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6008 LSL
24 mag 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
25 mag 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
26 mag 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5272 LSL
27 mag 2025	1 LSL = 0.0338 LVL	1 LVL = 29.586 LSL
28 mag 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6064 LSL
29 mag 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5269 LSL
30 mag 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL
31 mag 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL

Jun 2025

Data	LSL-LVL	LVL-LSL
01 giu 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5484 LSL
02 giu 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6344 LSL
03 giu 2025	1 LSL = 0.0338 LVL	1 LVL = 29.622 LSL
04 giu 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4809 LSL
05 giu 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3484 LSL
06 giu 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3542 LSL
07 giu 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
08 giu 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
09 giu 2025	1 LSL = 0.0341 LVL	1 LVL = 29.2959 LSL
10 giu 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3039 LSL
11 giu 2025	1 LSL = 0.034 LVL	1 LVL = 29.4334 LSL
12 giu 2025	1 LSL = 0.034 LVL	1 LVL = 29.419 LSL
13 giu 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7758 LSL
14 giu 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6589 LSL

Informazioni sui tassi di cambio tra LSL-LVL e LVL-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie