currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-MDL e MDL-LSL - 2026

Tassi di cambio tra LSL-MDL e MDL-LSL - 2026

Tassi di cambio tra LSL-MDL e MDL-LSL

Consulta qui di seguito i tassi di cambio per LSL-MDL e MDL-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 1,0466 MDL
1 MDL = 0,9555 LSL
1A 2A 3A

Jan 2026

DataLSL-MDLMDL-LSL
01 gen 2026 1 LSL = 1.0167 MDL 1 MDL = 0.9835 LSL
02 gen 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
03 gen 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
04 gen 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
05 gen 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
06 gen 2026 1 LSL = 1.0305 MDL 1 MDL = 0.9704 LSL
07 gen 2026 1 LSL = 1.0178 MDL 1 MDL = 0.9825 LSL
08 gen 2026 1 LSL = 1.0121 MDL 1 MDL = 0.988 LSL
09 gen 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
10 gen 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
11 gen 2026 1 LSL = 1.0242 MDL 1 MDL = 0.9764 LSL
12 gen 2026 1 LSL = 1.0346 MDL 1 MDL = 0.9666 LSL
13 gen 2026 1 LSL = 1.038 MDL 1 MDL = 0.9633 LSL
14 gen 2026 1 LSL = 1.0419 MDL 1 MDL = 0.9598 LSL
15 gen 2026 1 LSL = 1.0453 MDL 1 MDL = 0.9566 LSL
16 gen 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
17 gen 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
18 gen 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
19 gen 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
20 gen 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
21 gen 2026 1 LSL = 1.0362 MDL 1 MDL = 0.9651 LSL
22 gen 2026 1 LSL = 1.0526 MDL 1 MDL = 0.9501 LSL
23 gen 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9481 LSL
24 gen 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
25 gen 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
26 gen 2026 1 LSL = 1.052 MDL 1 MDL = 0.9505 LSL
27 gen 2026 1 LSL = 1.0514 MDL 1 MDL = 0.9511 LSL
28 gen 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
29 gen 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
30 gen 2026 1 LSL = 1.0591 MDL 1 MDL = 0.9442 LSL
31 gen 2026 1 LSL = 1.0502 MDL 1 MDL = 0.9522 LSL

Feb 2026

DataLSL-MDLMDL-LSL
01 feb 2026 1 LSL = 1.0593 MDL 1 MDL = 0.944 LSL
02 feb 2026 1 LSL = 1.0575 MDL 1 MDL = 0.9456 LSL
03 feb 2026 1 LSL = 1.0573 MDL 1 MDL = 0.9458 LSL
04 feb 2026 1 LSL = 1.0587 MDL 1 MDL = 0.9445 LSL
05 feb 2026 1 LSL = 1.052 MDL 1 MDL = 0.9506 LSL
06 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
07 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
08 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
09 feb 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9436 LSL
10 feb 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9413 LSL
11 feb 2026 1 LSL = 1.0639 MDL 1 MDL = 0.94 LSL
12 feb 2026 1 LSL = 1.068 MDL 1 MDL = 0.9364 LSL
13 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
14 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
15 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
16 feb 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9412 LSL
17 feb 2026 1 LSL = 1.0605 MDL 1 MDL = 0.9429 LSL
18 feb 2026 1 LSL = 1.0658 MDL 1 MDL = 0.9383 LSL
19 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
20 feb 2026 1 LSL = 1.066 MDL 1 MDL = 0.938 LSL
21 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
22 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
23 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
24 feb 2026 1 LSL = 1.0698 MDL 1 MDL = 0.9348 LSL
25 feb 2026 1 LSL = 1.0775 MDL 1 MDL = 0.928 LSL
26 feb 2026 1 LSL = 1.0777 MDL 1 MDL = 0.9279 LSL
27 feb 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
28 feb 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL

Mar 2026

DataLSL-MDLMDL-LSL
01 mar 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
02 mar 2026 1 LSL = 1.0685 MDL 1 MDL = 0.9359 LSL
03 mar 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
04 mar 2026 1 LSL = 1.0571 MDL 1 MDL = 0.946 LSL
05 mar 2026 1 LSL = 1.0482 MDL 1 MDL = 0.954 LSL
06 mar 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9672 LSL
07 mar 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
08 mar 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
09 mar 2026 1 LSL = 1.0336 MDL 1 MDL = 0.9675 LSL
10 mar 2026 1 LSL = 1.0574 MDL 1 MDL = 0.9457 LSL
11 mar 2026 1 LSL = 1.0531 MDL 1 MDL = 0.9496 LSL
12 mar 2026 1 LSL = 1.0511 MDL 1 MDL = 0.9514 LSL
13 mar 2026 1 LSL = 1.0388 MDL 1 MDL = 0.9626 LSL
14 mar 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
15 mar 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
16 mar 2026 1 LSL = 1.0342 MDL 1 MDL = 0.9669 LSL
17 mar 2026 1 LSL = 1.0428 MDL 1 MDL = 0.959 LSL
18 mar 2026 1 LSL = 1.0445 MDL 1 MDL = 0.9574 LSL
19 mar 2026 1 LSL = 1.0401 MDL 1 MDL = 0.9615 LSL
20 mar 2026 1 LSL = 1.0324 MDL 1 MDL = 0.9687 LSL
21 mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
22 mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
23 mar 2026 1 LSL = 1.0315 MDL 1 MDL = 0.9695 LSL
24 mar 2026 1 LSL = 1.026 MDL 1 MDL = 0.9747 LSL
25 mar 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
26 mar 2026 1 LSL = 1.0267 MDL 1 MDL = 0.974 LSL
27 mar 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
28 mar 2026 1 LSL = 1.0237 MDL 1 MDL = 0.9769 LSL
29 mar 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL

Informazioni sui tassi di cambio tra LSL-MDL e MDL-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats