> Tassi di cambio tra LSL-MKD e MKD-LSL - 2025

Tassi di cambio tra LSL-MKD e MKD-LSL - 2025

Tassi di cambio tra LSL-MKD e MKD-LSL

Consulta qui di seguito i tassi di cambio per LSL-MKD e MKD-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 3,0716 MKD

1 MKD = 0,3256 LSL

1A 2A 3A

LSL rispetto a MKDMKD rispetto a LSL

Jan 2025

Data	LSL-MKD	MKD-LSL
01 gen 2025	1 LSL = 3.1543 MKD	1 MKD = 0.317 LSL
02 gen 2025	1 LSL = 3.1825 MKD	1 MKD = 0.3142 LSL
03 gen 2025	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
04 gen 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
05 gen 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
06 gen 2025	1 LSL = 3.1877 MKD	1 MKD = 0.3137 LSL
07 gen 2025	1 LSL = 3.181 MKD	1 MKD = 0.3144 LSL
08 gen 2025	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
09 gen 2025	1 LSL = 3.164 MKD	1 MKD = 0.3161 LSL
10 gen 2025	1 LSL = 3.1429 MKD	1 MKD = 0.3182 LSL
11 gen 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
12 gen 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
13 gen 2025	1 LSL = 3.1487 MKD	1 MKD = 0.3176 LSL
14 gen 2025	1 LSL = 3.1587 MKD	1 MKD = 0.3166 LSL
15 gen 2025	1 LSL = 3.158 MKD	1 MKD = 0.3167 LSL
16 gen 2025	1 LSL = 3.1663 MKD	1 MKD = 0.3158 LSL
17 gen 2025	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
18 gen 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
19 gen 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
20 gen 2025	1 LSL = 3.1856 MKD	1 MKD = 0.3139 LSL
21 gen 2025	1 LSL = 3.1895 MKD	1 MKD = 0.3135 LSL
22 gen 2025	1 LSL = 3.1775 MKD	1 MKD = 0.3147 LSL
23 gen 2025	1 LSL = 3.1849 MKD	1 MKD = 0.314 LSL
24 gen 2025	1 LSL = 3.194 MKD	1 MKD = 0.3131 LSL
25 gen 2025	1 LSL = 3.1951 MKD	1 MKD = 0.313 LSL
26 gen 2025	1 LSL = 3.1948 MKD	1 MKD = 0.313 LSL
27 gen 2025	1 LSL = 3.1391 MKD	1 MKD = 0.3186 LSL
28 gen 2025	1 LSL = 3.1564 MKD	1 MKD = 0.3168 LSL
29 gen 2025	1 LSL = 3.1691 MKD	1 MKD = 0.3155 LSL
30 gen 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
31 gen 2025	1 LSL = 3.1769 MKD	1 MKD = 0.3148 LSL

Feb 2025

Data	LSL-MKD	MKD-LSL
01 feb 2025	1 LSL = 3.182 MKD	1 MKD = 0.3143 LSL
02 feb 2025	1 LSL = 3.177 MKD	1 MKD = 0.3148 LSL
03 feb 2025	1 LSL = 3.1731 MKD	1 MKD = 0.3151 LSL
04 feb 2025	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
05 feb 2025	1 LSL = 3.1724 MKD	1 MKD = 0.3152 LSL
06 feb 2025	1 LSL = 3.1936 MKD	1 MKD = 0.3131 LSL
07 feb 2025	1 LSL = 3.2125 MKD	1 MKD = 0.3113 LSL
08 feb 2025	1 LSL = 3.2153 MKD	1 MKD = 0.311 LSL
09 feb 2025	1 LSL = 3.2151 MKD	1 MKD = 0.311 LSL
10 feb 2025	1 LSL = 3.234 MKD	1 MKD = 0.3092 LSL
11 feb 2025	1 LSL = 3.2277 MKD	1 MKD = 0.3098 LSL
12 feb 2025	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
13 feb 2025	1 LSL = 3.216 MKD	1 MKD = 0.3109 LSL
14 feb 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
15 feb 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
16 feb 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
17 feb 2025	1 LSL = 3.1845 MKD	1 MKD = 0.314 LSL
18 feb 2025	1 LSL = 3.1922 MKD	1 MKD = 0.3133 LSL
19 feb 2025	1 LSL = 3.1914 MKD	1 MKD = 0.3133 LSL
20 feb 2025	1 LSL = 3.1712 MKD	1 MKD = 0.3153 LSL
21 feb 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
22 feb 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
23 feb 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
24 feb 2025	1 LSL = 3.2032 MKD	1 MKD = 0.3122 LSL
25 feb 2025	1 LSL = 3.1952 MKD	1 MKD = 0.313 LSL
26 feb 2025	1 LSL = 3.1788 MKD	1 MKD = 0.3146 LSL
27 feb 2025	1 LSL = 3.1847 MKD	1 MKD = 0.314 LSL
28 feb 2025	1 LSL = 3.1813 MKD	1 MKD = 0.3143 LSL

Mar 2025

Data	LSL-MKD	MKD-LSL
01 mar 2025	1 LSL = 3.1686 MKD	1 MKD = 0.3156 LSL
02 mar 2025	1 LSL = 3.1573 MKD	1 MKD = 0.3167 LSL
03 mar 2025	1 LSL = 3.1612 MKD	1 MKD = 0.3163 LSL
04 mar 2025	1 LSL = 3.1482 MKD	1 MKD = 0.3176 LSL
05 mar 2025	1 LSL = 3.1313 MKD	1 MKD = 0.3194 LSL
06 mar 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
07 mar 2025	1 LSL = 3.1293 MKD	1 MKD = 0.3196 LSL
08 mar 2025	1 LSL = 3.106 MKD	1 MKD = 0.322 LSL
09 mar 2025	1 LSL = 3.1288 MKD	1 MKD = 0.3196 LSL
10 mar 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
11 mar 2025	1 LSL = 3.1012 MKD	1 MKD = 0.3225 LSL
12 mar 2025	1 LSL = 3.0581 MKD	1 MKD = 0.327 LSL
13 mar 2025	1 LSL = 3.0783 MKD	1 MKD = 0.3249 LSL
14 mar 2025	1 LSL = 3.0902 MKD	1 MKD = 0.3236 LSL
15 mar 2025	1 LSL = 3.1035 MKD	1 MKD = 0.3222 LSL
16 mar 2025	1 LSL = 3.1031 MKD	1 MKD = 0.3223 LSL
17 mar 2025	1 LSL = 3.1118 MKD	1 MKD = 0.3214 LSL
18 mar 2025	1 LSL = 3.1196 MKD	1 MKD = 0.3206 LSL
19 mar 2025	1 LSL = 3.1103 MKD	1 MKD = 0.3215 LSL
20 mar 2025	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
21 mar 2025	1 LSL = 3.1272 MKD	1 MKD = 0.3198 LSL
22 mar 2025	1 LSL = 3.1177 MKD	1 MKD = 0.3207 LSL
23 mar 2025	1 LSL = 3.1189 MKD	1 MKD = 0.3206 LSL
24 mar 2025	1 LSL = 3.1132 MKD	1 MKD = 0.3212 LSL
25 mar 2025	1 LSL = 3.1258 MKD	1 MKD = 0.3199 LSL
26 mar 2025	1 LSL = 3.1219 MKD	1 MKD = 0.3203 LSL
27 mar 2025	1 LSL = 3.1321 MKD	1 MKD = 0.3193 LSL
28 mar 2025	1 LSL = 3.1412 MKD	1 MKD = 0.3183 LSL
29 mar 2025	1 LSL = 3.1001 MKD	1 MKD = 0.3226 LSL
30 mar 2025	1 LSL = 3.0872 MKD	1 MKD = 0.3239 LSL
31 mar 2025	1 LSL = 3.1007 MKD	1 MKD = 0.3225 LSL

Apr 2025

Data	LSL-MKD	MKD-LSL
01 apr 2025	1 LSL = 3.0945 MKD	1 MKD = 0.3232 LSL
02 apr 2025	1 LSL = 3.0515 MKD	1 MKD = 0.3277 LSL
03 apr 2025	1 LSL = 3.0315 MKD	1 MKD = 0.3299 LSL
04 apr 2025	1 LSL = 2.9307 MKD	1 MKD = 0.3412 LSL
05 apr 2025	1 LSL = 2.9255 MKD	1 MKD = 0.3418 LSL
06 apr 2025	1 LSL = 2.9255 MKD	1 MKD = 0.3418 LSL
07 apr 2025	1 LSL = 2.8992 MKD	1 MKD = 0.3449 LSL
08 apr 2025	1 LSL = 2.8735 MKD	1 MKD = 0.348 LSL
09 apr 2025	1 LSL = 2.829 MKD	1 MKD = 0.3535 LSL
10 apr 2025	1 LSL = 2.8108 MKD	1 MKD = 0.3558 LSL
11 apr 2025	1 LSL = 2.8665 MKD	1 MKD = 0.3489 LSL
12 apr 2025	1 LSL = 2.8136 MKD	1 MKD = 0.3554 LSL
13 apr 2025	1 LSL = 2.8359 MKD	1 MKD = 0.3526 LSL
14 apr 2025	1 LSL = 2.83 MKD	1 MKD = 0.3534 LSL
15 apr 2025	1 LSL = 2.8696 MKD	1 MKD = 0.3485 LSL
16 apr 2025	1 LSL = 2.862 MKD	1 MKD = 0.3494 LSL
17 apr 2025	1 LSL = 2.8723 MKD	1 MKD = 0.3482 LSL
18 apr 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
19 apr 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
20 apr 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
21 apr 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
22 apr 2025	1 LSL = 2.8716 MKD	1 MKD = 0.3482 LSL
23 apr 2025	1 LSL = 2.9065 MKD	1 MKD = 0.3441 LSL
24 apr 2025	1 LSL = 2.8976 MKD	1 MKD = 0.3451 LSL
25 apr 2025	1 LSL = 2.8697 MKD	1 MKD = 0.3485 LSL
26 apr 2025	1 LSL = 2.8971 MKD	1 MKD = 0.3452 LSL
27 apr 2025	1 LSL = 2.8971 MKD	1 MKD = 0.3452 LSL
28 apr 2025	1 LSL = 2.9018 MKD	1 MKD = 0.3446 LSL
29 apr 2025	1 LSL = 2.9137 MKD	1 MKD = 0.3432 LSL
30 apr 2025	1 LSL = 2.9076 MKD	1 MKD = 0.3439 LSL

May 2025

Data	LSL-MKD	MKD-LSL
01 mag 2025	1 LSL = 2.9085 MKD	1 MKD = 0.3438 LSL
02 mag 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
03 mag 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
04 mag 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
05 mag 2025	1 LSL = 2.9661 MKD	1 MKD = 0.3371 LSL
06 mag 2025	1 LSL = 2.9747 MKD	1 MKD = 0.3362 LSL
07 mag 2025	1 LSL = 2.9598 MKD	1 MKD = 0.3379 LSL
08 mag 2025	1 LSL = 2.9996 MKD	1 MKD = 0.3334 LSL
09 mag 2025	1 LSL = 3.0078 MKD	1 MKD = 0.3325 LSL
10 mag 2025	1 LSL = 2.9959 MKD	1 MKD = 0.3338 LSL
11 mag 2025	1 LSL = 2.9959 MKD	1 MKD = 0.3338 LSL
12 mag 2025	1 LSL = 3.031 MKD	1 MKD = 0.3299 LSL
13 mag 2025	1 LSL = 3.0239 MKD	1 MKD = 0.3307 LSL
14 mag 2025	1 LSL = 3.0001 MKD	1 MKD = 0.3333 LSL
15 mag 2025	1 LSL = 3.0281 MKD	1 MKD = 0.3302 LSL
16 mag 2025	1 LSL = 3.0461 MKD	1 MKD = 0.3283 LSL
17 mag 2025	1 LSL = 3.0433 MKD	1 MKD = 0.3286 LSL
18 mag 2025	1 LSL = 3.0433 MKD	1 MKD = 0.3286 LSL
19 mag 2025	1 LSL = 3.0241 MKD	1 MKD = 0.3307 LSL
20 mag 2025	1 LSL = 3.0399 MKD	1 MKD = 0.329 LSL
21 mag 2025	1 LSL = 3.0371 MKD	1 MKD = 0.3293 LSL
22 mag 2025	1 LSL = 3.0239 MKD	1 MKD = 0.3307 LSL
23 mag 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
24 mag 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
25 mag 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
26 mag 2025	1 LSL = 3.027 MKD	1 MKD = 0.3304 LSL
27 mag 2025	1 LSL = 3.0305 MKD	1 MKD = 0.33 LSL
28 mag 2025	1 LSL = 3.0335 MKD	1 MKD = 0.3296 LSL
29 mag 2025	1 LSL = 3.0523 MKD	1 MKD = 0.3276 LSL
30 mag 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
31 mag 2025	1 LSL = 3.0291 MKD	1 MKD = 0.3301 LSL

Jun 2025

Data	LSL-MKD	MKD-LSL
01 giu 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
02 giu 2025	1 LSL = 3.0067 MKD	1 MKD = 0.3326 LSL
03 giu 2025	1 LSL = 3.0142 MKD	1 MKD = 0.3318 LSL
04 giu 2025	1 LSL = 3.0327 MKD	1 MKD = 0.3297 LSL
05 giu 2025	1 LSL = 3.0342 MKD	1 MKD = 0.3296 LSL
06 giu 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
07 giu 2025	1 LSL = 3.034 MKD	1 MKD = 0.3296 LSL
08 giu 2025	1 LSL = 3.034 MKD	1 MKD = 0.3296 LSL
09 giu 2025	1 LSL = 3.0429 MKD	1 MKD = 0.3286 LSL
10 giu 2025	1 LSL = 3.0375 MKD	1 MKD = 0.3292 LSL
11 giu 2025	1 LSL = 3.0217 MKD	1 MKD = 0.3309 LSL
12 giu 2025	1 LSL = 2.9863 MKD	1 MKD = 0.3349 LSL
13 giu 2025	1 LSL = 2.9714 MKD	1 MKD = 0.3365 LSL
14 giu 2025	1 LSL = 2.9683 MKD	1 MKD = 0.3369 LSL

Informazioni sui tassi di cambio tra LSL-MKD e MKD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie