> Tassi di cambio tra LSL-MMK e MMK-LSL - 2025

Tassi di cambio tra LSL-MMK e MMK-LSL - 2025

Tassi di cambio tra LSL-MMK e MMK-LSL

Consulta qui di seguito i tassi di cambio per LSL-MMK e MMK-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 131,467 MMK

1 MMK = 0,0076 LSL

1A 2A 3A

LSL rispetto a MMKMMK rispetto a LSL

Jan 2025

Data	LSL-MMK	MMK-LSL
01 gen 2025	1 LSL = 173.2631 MMK	1 MMK = 0.0058 LSL
02 gen 2025	1 LSL = 173.5048 MMK	1 MMK = 0.0058 LSL
03 gen 2025	1 LSL = 173.0219 MMK	1 MMK = 0.0058 LSL
04 gen 2025	1 LSL = 173.3446 MMK	1 MMK = 0.0058 LSL
05 gen 2025	1 LSL = 173.3446 MMK	1 MMK = 0.0058 LSL
06 gen 2025	1 LSL = 175.0872 MMK	1 MMK = 0.0057 LSL
07 gen 2025	1 LSL = 174.6824 MMK	1 MMK = 0.0057 LSL
08 gen 2025	1 LSL = 171.9293 MMK	1 MMK = 0.0058 LSL
09 gen 2025	1 LSL = 172.0651 MMK	1 MMK = 0.0058 LSL
10 gen 2025	1 LSL = 170.9132 MMK	1 MMK = 0.0059 LSL
11 gen 2025	1 LSL = 170.1451 MMK	1 MMK = 0.0059 LSL
12 gen 2025	1 LSL = 170.1451 MMK	1 MMK = 0.0059 LSL
13 gen 2025	1 LSL = 169.4014 MMK	1 MMK = 0.0059 LSL
14 gen 2025	1 LSL = 171.0135 MMK	1 MMK = 0.0058 LSL
15 gen 2025	1 LSL = 171.8905 MMK	1 MMK = 0.0058 LSL
16 gen 2025	1 LSL = 171.9808 MMK	1 MMK = 0.0058 LSL
17 gen 2025	1 LSL = 173.4305 MMK	1 MMK = 0.0058 LSL
18 gen 2025	1 LSL = 173.4878 MMK	1 MMK = 0.0058 LSL
19 gen 2025	1 LSL = 173.4878 MMK	1 MMK = 0.0058 LSL
20 gen 2025	1 LSL = 173.2454 MMK	1 MMK = 0.0058 LSL
21 gen 2025	1 LSL = 174.2149 MMK	1 MMK = 0.0057 LSL
22 gen 2025	1 LSL = 175.1547 MMK	1 MMK = 0.0057 LSL
23 gen 2025	1 LSL = 174.8841 MMK	1 MMK = 0.0057 LSL
24 gen 2025	1 LSL = 176.7851 MMK	1 MMK = 0.0057 LSL
25 gen 2025	1 LSL = 177.1696 MMK	1 MMK = 0.0056 LSL
26 gen 2025	1 LSL = 177.1696 MMK	1 MMK = 0.0056 LSL
27 gen 2025	1 LSL = 174.1978 MMK	1 MMK = 0.0057 LSL
28 gen 2025	1 LSL = 173.6182 MMK	1 MMK = 0.0058 LSL
29 gen 2025	1 LSL = 173.9749 MMK	1 MMK = 0.0057 LSL
30 gen 2025	1 LSL = 175.4691 MMK	1 MMK = 0.0057 LSL
31 gen 2025	1 LSL = 174.0694 MMK	1 MMK = 0.0057 LSL

Feb 2025

Data	LSL-MMK	MMK-LSL
01 feb 2025	1 LSL = 174.0694 MMK	1 MMK = 0.0057 LSL
02 feb 2025	1 LSL = 173.7826 MMK	1 MMK = 0.0058 LSL
03 feb 2025	1 LSL = 171.8333 MMK	1 MMK = 0.0058 LSL
04 feb 2025	1 LSL = 173.07 MMK	1 MMK = 0.0058 LSL
05 feb 2025	1 LSL = 174.3681 MMK	1 MMK = 0.0057 LSL
06 feb 2025	1 LSL = 174.6342 MMK	1 MMK = 0.0057 LSL
07 feb 2025	1 LSL = 176.0828 MMK	1 MMK = 0.0057 LSL
08 feb 2025	1 LSL = 175.4065 MMK	1 MMK = 0.0057 LSL
09 feb 2025	1 LSL = 175.4065 MMK	1 MMK = 0.0057 LSL
10 feb 2025	1 LSL = 176.0972 MMK	1 MMK = 0.0057 LSL
11 feb 2025	1 LSL = 175.8915 MMK	1 MMK = 0.0057 LSL
12 feb 2025	1 LSL = 176.1112 MMK	1 MMK = 0.0057 LSL
13 feb 2025	1 LSL = 114.1012 MMK	1 MMK = 0.0088 LSL
14 feb 2025	1 LSL = 176.6909 MMK	1 MMK = 0.0057 LSL
15 feb 2025	1 LSL = 177.2743 MMK	1 MMK = 0.0056 LSL
16 feb 2025	1 LSL = 177.2743 MMK	1 MMK = 0.0056 LSL
17 feb 2025	1 LSL = 176.1933 MMK	1 MMK = 0.0057 LSL
18 feb 2025	1 LSL = 113.8477 MMK	1 MMK = 0.0088 LSL
19 feb 2025	1 LSL = 113.5003 MMK	1 MMK = 0.0088 LSL
20 feb 2025	1 LSL = 112.9618 MMK	1 MMK = 0.0089 LSL
21 feb 2025	1 LSL = 114.3774 MMK	1 MMK = 0.0087 LSL
22 feb 2025	1 LSL = 114.3911 MMK	1 MMK = 0.0087 LSL
23 feb 2025	1 LSL = 114.4366 MMK	1 MMK = 0.0087 LSL
24 feb 2025	1 LSL = 114.4739 MMK	1 MMK = 0.0087 LSL
25 feb 2025	1 LSL = 114.3909 MMK	1 MMK = 0.0087 LSL
26 feb 2025	1 LSL = 113.8349 MMK	1 MMK = 0.0088 LSL
27 feb 2025	1 LSL = 113.8415 MMK	1 MMK = 0.0088 LSL
28 feb 2025	1 LSL = 113.6812 MMK	1 MMK = 0.0088 LSL

Mar 2025

Data	LSL-MMK	MMK-LSL
01 mar 2025	1 LSL = 112.1494 MMK	1 MMK = 0.0089 LSL
02 mar 2025	1 LSL = 112.3637 MMK	1 MMK = 0.0089 LSL
03 mar 2025	1 LSL = 112.338 MMK	1 MMK = 0.0089 LSL
04 mar 2025	1 LSL = 113.2317 MMK	1 MMK = 0.0088 LSL
05 mar 2025	1 LSL = 114.1194 MMK	1 MMK = 0.0088 LSL
06 mar 2025	1 LSL = 114.457 MMK	1 MMK = 0.0087 LSL
07 mar 2025	1 LSL = 115.7389 MMK	1 MMK = 0.0086 LSL
08 mar 2025	1 LSL = 115.0394 MMK	1 MMK = 0.0087 LSL
09 mar 2025	1 LSL = 115.668 MMK	1 MMK = 0.0086 LSL
10 mar 2025	1 LSL = 115.3223 MMK	1 MMK = 0.0087 LSL
11 mar 2025	1 LSL = 114.731 MMK	1 MMK = 0.0087 LSL
12 mar 2025	1 LSL = 113.8561 MMK	1 MMK = 0.0088 LSL
13 mar 2025	1 LSL = 114.1245 MMK	1 MMK = 0.0088 LSL
14 mar 2025	1 LSL = 114.6029 MMK	1 MMK = 0.0087 LSL
15 mar 2025	1 LSL = 115.6153 MMK	1 MMK = 0.0086 LSL
16 mar 2025	1 LSL = 115.5694 MMK	1 MMK = 0.0087 LSL
17 mar 2025	1 LSL = 115.7721 MMK	1 MMK = 0.0086 LSL
18 mar 2025	1 LSL = 116.0634 MMK	1 MMK = 0.0086 LSL
19 mar 2025	1 LSL = 115.9093 MMK	1 MMK = 0.0086 LSL
20 mar 2025	1 LSL = 115.6279 MMK	1 MMK = 0.0086 LSL
21 mar 2025	1 LSL = 115.6981 MMK	1 MMK = 0.0086 LSL
22 mar 2025	1 LSL = 115.7009 MMK	1 MMK = 0.0086 LSL
23 mar 2025	1 LSL = 115.4634 MMK	1 MMK = 0.0087 LSL
24 mar 2025	1 LSL = 115.2673 MMK	1 MMK = 0.0087 LSL
25 mar 2025	1 LSL = 115.4644 MMK	1 MMK = 0.0087 LSL
26 mar 2025	1 LSL = 114.9042 MMK	1 MMK = 0.0087 LSL
27 mar 2025	1 LSL = 115.3021 MMK	1 MMK = 0.0087 LSL
28 mar 2025	1 LSL = 115.5443 MMK	1 MMK = 0.0087 LSL
29 mar 2025	1 LSL = 114.0247 MMK	1 MMK = 0.0088 LSL
30 mar 2025	1 LSL = 114.374 MMK	1 MMK = 0.0087 LSL
31 mar 2025	1 LSL = 114.4856 MMK	1 MMK = 0.0087 LSL

Apr 2025

Data	LSL-MMK	MMK-LSL
01 apr 2025	1 LSL = 114.2916 MMK	1 MMK = 0.0087 LSL
02 apr 2025	1 LSL = 112.3886 MMK	1 MMK = 0.0089 LSL
03 apr 2025	1 LSL = 111.8942 MMK	1 MMK = 0.0089 LSL
04 apr 2025	1 LSL = 110.3543 MMK	1 MMK = 0.0091 LSL
05 apr 2025	1 LSL = 109.4194 MMK	1 MMK = 0.0091 LSL
06 apr 2025	1 LSL = 109.4125 MMK	1 MMK = 0.0091 LSL
07 apr 2025	1 LSL = 108.3541 MMK	1 MMK = 0.0092 LSL
08 apr 2025	1 LSL = 107.2358 MMK	1 MMK = 0.0093 LSL
09 apr 2025	1 LSL = 106.5448 MMK	1 MMK = 0.0094 LSL
10 apr 2025	1 LSL = 105.8738 MMK	1 MMK = 0.0094 LSL
11 apr 2025	1 LSL = 107.5064 MMK	1 MMK = 0.0093 LSL
12 apr 2025	1 LSL = 109.0621 MMK	1 MMK = 0.0092 LSL
13 apr 2025	1 LSL = 109.7964 MMK	1 MMK = 0.0091 LSL
14 apr 2025	1 LSL = 109.5859 MMK	1 MMK = 0.0091 LSL
15 apr 2025	1 LSL = 111.0401 MMK	1 MMK = 0.009 LSL
16 apr 2025	1 LSL = 110.5074 MMK	1 MMK = 0.009 LSL
17 apr 2025	1 LSL = 111.3193 MMK	1 MMK = 0.009 LSL
18 apr 2025	1 LSL = 111.3341 MMK	1 MMK = 0.009 LSL
19 apr 2025	1 LSL = 111.3443 MMK	1 MMK = 0.009 LSL
20 apr 2025	1 LSL = 111.3303 MMK	1 MMK = 0.009 LSL
21 apr 2025	1 LSL = 111.3489 MMK	1 MMK = 0.009 LSL
22 apr 2025	1 LSL = 112.6379 MMK	1 MMK = 0.0089 LSL
23 apr 2025	1 LSL = 113.049 MMK	1 MMK = 0.0088 LSL
24 apr 2025	1 LSL = 112.5635 MMK	1 MMK = 0.0089 LSL
25 apr 2025	1 LSL = 111.2574 MMK	1 MMK = 0.009 LSL
26 apr 2025	1 LSL = 112.4066 MMK	1 MMK = 0.0089 LSL
27 apr 2025	1 LSL = 112.4301 MMK	1 MMK = 0.0089 LSL
28 apr 2025	1 LSL = 112.4394 MMK	1 MMK = 0.0089 LSL
29 apr 2025	1 LSL = 113.1941 MMK	1 MMK = 0.0088 LSL
30 apr 2025	1 LSL = 112.7761 MMK	1 MMK = 0.0089 LSL

May 2025

Data	LSL-MMK	MMK-LSL
01 mag 2025	1 LSL = 112.4128 MMK	1 MMK = 0.0089 LSL
02 mag 2025	1 LSL = 114.0205 MMK	1 MMK = 0.0088 LSL
03 mag 2025	1 LSL = 113.767 MMK	1 MMK = 0.0088 LSL
04 mag 2025	1 LSL = 113.7887 MMK	1 MMK = 0.0088 LSL
05 mag 2025	1 LSL = 114.7555 MMK	1 MMK = 0.0087 LSL
06 mag 2025	1 LSL = 115.0272 MMK	1 MMK = 0.0087 LSL
07 mag 2025	1 LSL = 114.7933 MMK	1 MMK = 0.0087 LSL
08 mag 2025	1 LSL = 115.5047 MMK	1 MMK = 0.0087 LSL
09 mag 2025	1 LSL = 115.4921 MMK	1 MMK = 0.0087 LSL
10 mag 2025	1 LSL = 115.0323 MMK	1 MMK = 0.0087 LSL
11 mag 2025	1 LSL = 115.0515 MMK	1 MMK = 0.0087 LSL
12 mag 2025	1 LSL = 114.7715 MMK	1 MMK = 0.0087 LSL
13 mag 2025	1 LSL = 114.6159 MMK	1 MMK = 0.0087 LSL
14 mag 2025	1 LSL = 114.9837 MMK	1 MMK = 0.0087 LSL
15 mag 2025	1 LSL = 115.6731 MMK	1 MMK = 0.0086 LSL
16 mag 2025	1 LSL = 116.3533 MMK	1 MMK = 0.0086 LSL
17 mag 2025	1 LSL = 115.9341 MMK	1 MMK = 0.0086 LSL
18 mag 2025	1 LSL = 115.9359 MMK	1 MMK = 0.0086 LSL
19 mag 2025	1 LSL = 116.2621 MMK	1 MMK = 0.0086 LSL
20 mag 2025	1 LSL = 116.6841 MMK	1 MMK = 0.0086 LSL
21 mag 2025	1 LSL = 117.5328 MMK	1 MMK = 0.0085 LSL
22 mag 2025	1 LSL = 116.6012 MMK	1 MMK = 0.0086 LSL
23 mag 2025	1 LSL = 117.2624 MMK	1 MMK = 0.0085 LSL
24 mag 2025	1 LSL = 117.4783 MMK	1 MMK = 0.0085 LSL
25 mag 2025	1 LSL = 117.4776 MMK	1 MMK = 0.0085 LSL
26 mag 2025	1 LSL = 117.5696 MMK	1 MMK = 0.0085 LSL
27 mag 2025	1 LSL = 117.3183 MMK	1 MMK = 0.0085 LSL
28 mag 2025	1 LSL = 117.2409 MMK	1 MMK = 0.0085 LSL
29 mag 2025	1 LSL = 117.5691 MMK	1 MMK = 0.0085 LSL
30 mag 2025	1 LSL = 117.3149 MMK	1 MMK = 0.0085 LSL
31 mag 2025	1 LSL = 117.3155 MMK	1 MMK = 0.0085 LSL

Jun 2025

Data	LSL-MMK	MMK-LSL
01 giu 2025	1 LSL = 117.4731 MMK	1 MMK = 0.0085 LSL
02 giu 2025	1 LSL = 117.1209 MMK	1 MMK = 0.0085 LSL
03 giu 2025	1 LSL = 117.1668 MMK	1 MMK = 0.0085 LSL
04 giu 2025	1 LSL = 117.7359 MMK	1 MMK = 0.0085 LSL
05 giu 2025	1 LSL = 118.2778 MMK	1 MMK = 0.0085 LSL
06 giu 2025	1 LSL = 118.2424 MMK	1 MMK = 0.0085 LSL
07 giu 2025	1 LSL = 118.0478 MMK	1 MMK = 0.0085 LSL
08 giu 2025	1 LSL = 118.0541 MMK	1 MMK = 0.0085 LSL
09 giu 2025	1 LSL = 118.4861 MMK	1 MMK = 0.0084 LSL
10 giu 2025	1 LSL = 118.4395 MMK	1 MMK = 0.0084 LSL
11 giu 2025	1 LSL = 117.9064 MMK	1 MMK = 0.0085 LSL
12 giu 2025	1 LSL = 117.9705 MMK	1 MMK = 0.0085 LSL
13 giu 2025	1 LSL = 116.5678 MMK	1 MMK = 0.0086 LSL
14 giu 2025	1 LSL = 117.0274 MMK	1 MMK = 0.0085 LSL

Informazioni sui tassi di cambio tra LSL-MMK e MMK-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie