> Tassi di cambio tra LSL-MMK e MMK-LSL - 2026

Tassi di cambio tra LSL-MMK e MMK-LSL - 2026

Tassi di cambio tra LSL-MMK e MMK-LSL

Consulta qui di seguito i tassi di cambio per LSL-MMK e MMK-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LSL = 127,8117 MMK

1 MMK = 0,0078 LSL

1A 2A 3A

LSL rispetto a MMKMMK rispetto a LSL

Jan 2026

Data	LSL-MMK	MMK-LSL
01 gen 2026	1 LSL = 126.8628 MMK	1 MMK = 0.0079 LSL
02 gen 2026	1 LSL = 127.2164 MMK	1 MMK = 0.0079 LSL
03 gen 2026	1 LSL = 127.2564 MMK	1 MMK = 0.0079 LSL
04 gen 2026	1 LSL = 127.2761 MMK	1 MMK = 0.0079 LSL
05 gen 2026	1 LSL = 127.5545 MMK	1 MMK = 0.0078 LSL
06 gen 2026	1 LSL = 128.1713 MMK	1 MMK = 0.0078 LSL
07 gen 2026	1 LSL = 127.7555 MMK	1 MMK = 0.0078 LSL
08 gen 2026	1 LSL = 127.2116 MMK	1 MMK = 0.0079 LSL
09 gen 2026	1 LSL = 126.8604 MMK	1 MMK = 0.0079 LSL
10 gen 2026	1 LSL = 127.1997 MMK	1 MMK = 0.0079 LSL
11 gen 2026	1 LSL = 126.7667 MMK	1 MMK = 0.0079 LSL
12 gen 2026	1 LSL = 127.9225 MMK	1 MMK = 0.0078 LSL
13 gen 2026	1 LSL = 127.7882 MMK	1 MMK = 0.0078 LSL
14 gen 2026	1 LSL = 127.9656 MMK	1 MMK = 0.0078 LSL
15 gen 2026	1 LSL = 128.3342 MMK	1 MMK = 0.0078 LSL
16 gen 2026	1 LSL = 128.2505 MMK	1 MMK = 0.0078 LSL
17 gen 2026	1 LSL = 128.1001 MMK	1 MMK = 0.0078 LSL
18 gen 2026	1 LSL = 128.1044 MMK	1 MMK = 0.0078 LSL
19 gen 2026	1 LSL = 127.4705 MMK	1 MMK = 0.0078 LSL
20 gen 2026	1 LSL = 127.839 MMK	1 MMK = 0.0078 LSL
21 gen 2026	1 LSL = 128.4316 MMK	1 MMK = 0.0078 LSL
22 gen 2026	1 LSL = 129.5216 MMK	1 MMK = 0.0077 LSL
23 gen 2026	1 LSL = 130.1403 MMK	1 MMK = 0.0077 LSL
24 gen 2026	1 LSL = 131.1048 MMK	1 MMK = 0.0076 LSL
25 gen 2026	1 LSL = 131.0737 MMK	1 MMK = 0.0076 LSL
26 gen 2026	1 LSL = 130.9423 MMK	1 MMK = 0.0076 LSL
27 gen 2026	1 LSL = 131.127 MMK	1 MMK = 0.0076 LSL
28 gen 2026	1 LSL = 132.1362 MMK	1 MMK = 0.0076 LSL
29 gen 2026	1 LSL = 132.0232 MMK	1 MMK = 0.0076 LSL
30 gen 2026	1 LSL = 132.2386 MMK	1 MMK = 0.0076 LSL
31 gen 2026	1 LSL = 130.1068 MMK	1 MMK = 0.0077 LSL

Feb 2026

Data	LSL-MMK	MMK-LSL
01 feb 2026	1 LSL = 131.2318 MMK	1 MMK = 0.0076 LSL
02 feb 2026	1 LSL = 131.026 MMK	1 MMK = 0.0076 LSL
03 feb 2026	1 LSL = 131.1793 MMK	1 MMK = 0.0076 LSL
04 feb 2026	1 LSL = 131.4662 MMK	1 MMK = 0.0076 LSL
05 feb 2026	1 LSL = 129.9377 MMK	1 MMK = 0.0077 LSL
06 feb 2026	1 LSL = 130.1638 MMK	1 MMK = 0.0077 LSL
07 feb 2026	1 LSL = 130.5547 MMK	1 MMK = 0.0077 LSL
08 feb 2026	1 LSL = 130.5242 MMK	1 MMK = 0.0077 LSL
09 feb 2026	1 LSL = 131.0848 MMK	1 MMK = 0.0076 LSL
10 feb 2026	1 LSL = 131.8712 MMK	1 MMK = 0.0076 LSL
11 feb 2026	1 LSL = 132.2041 MMK	1 MMK = 0.0076 LSL
12 feb 2026	1 LSL = 132.3371 MMK	1 MMK = 0.0076 LSL
13 feb 2026	1 LSL = 130.8107 MMK	1 MMK = 0.0076 LSL
14 feb 2026	1 LSL = 130.974 MMK	1 MMK = 0.0076 LSL
15 feb 2026	1 LSL = 130.9408 MMK	1 MMK = 0.0076 LSL
16 feb 2026	1 LSL = 131.4593 MMK	1 MMK = 0.0076 LSL
17 feb 2026	1 LSL = 130.8604 MMK	1 MMK = 0.0076 LSL
18 feb 2026	1 LSL = 131.2588 MMK	1 MMK = 0.0076 LSL
19 feb 2026	1 LSL = 129.6773 MMK	1 MMK = 0.0077 LSL
20 feb 2026	1 LSL = 130.3163 MMK	1 MMK = 0.0077 LSL
21 feb 2026	1 LSL = 130.6232 MMK	1 MMK = 0.0077 LSL
22 feb 2026	1 LSL = 130.647 MMK	1 MMK = 0.0077 LSL
23 feb 2026	1 LSL = 130.4997 MMK	1 MMK = 0.0077 LSL
24 feb 2026	1 LSL = 131.2206 MMK	1 MMK = 0.0076 LSL
25 feb 2026	1 LSL = 132.1638 MMK	1 MMK = 0.0076 LSL
26 feb 2026	1 LSL = 132.2105 MMK	1 MMK = 0.0076 LSL
27 feb 2026	1 LSL = 132.0298 MMK	1 MMK = 0.0076 LSL
28 feb 2026	1 LSL = 132.1858 MMK	1 MMK = 0.0076 LSL

Mar 2026

Data	LSL-MMK	MMK-LSL
01 mar 2026	1 LSL = 132.1912 MMK	1 MMK = 0.0076 LSL
02 mar 2026	1 LSL = 130.6037 MMK	1 MMK = 0.0077 LSL
03 mar 2026	1 LSL = 128.3158 MMK	1 MMK = 0.0078 LSL
04 mar 2026	1 LSL = 128.3916 MMK	1 MMK = 0.0078 LSL
05 mar 2026	1 LSL = 127.2861 MMK	1 MMK = 0.0079 LSL
06 mar 2026	1 LSL = 125.5197 MMK	1 MMK = 0.008 LSL
07 mar 2026	1 LSL = 126.2351 MMK	1 MMK = 0.0079 LSL
08 mar 2026	1 LSL = 126.2475 MMK	1 MMK = 0.0079 LSL
09 mar 2026	1 LSL = 125.2493 MMK	1 MMK = 0.008 LSL
10 mar 2026	1 LSL = 128.9114 MMK	1 MMK = 0.0078 LSL
11 mar 2026	1 LSL = 128.2326 MMK	1 MMK = 0.0078 LSL
12 mar 2026	1 LSL = 126.9824 MMK	1 MMK = 0.0079 LSL
13 mar 2026	1 LSL = 124.951 MMK	1 MMK = 0.008 LSL
14 mar 2026	1 LSL = 125.0503 MMK	1 MMK = 0.008 LSL
15 mar 2026	1 LSL = 125.0075 MMK	1 MMK = 0.008 LSL
16 mar 2026	1 LSL = 124.8298 MMK	1 MMK = 0.008 LSL
17 mar 2026	1 LSL = 125.6464 MMK	1 MMK = 0.008 LSL
18 mar 2026	1 LSL = 125.627 MMK	1 MMK = 0.008 LSL
19 mar 2026	1 LSL = 124.5607 MMK	1 MMK = 0.008 LSL
20 mar 2026	1 LSL = 124.505 MMK	1 MMK = 0.008 LSL
21 mar 2026	1 LSL = 124.6957 MMK	1 MMK = 0.008 LSL
22 mar 2026	1 LSL = 124.6289 MMK	1 MMK = 0.008 LSL
23 mar 2026	1 LSL = 123.9999 MMK	1 MMK = 0.0081 LSL
24 mar 2026	1 LSL = 123.1307 MMK	1 MMK = 0.0081 LSL
25 mar 2026	1 LSL = 124.6079 MMK	1 MMK = 0.008 LSL
26 mar 2026	1 LSL = 122.8329 MMK	1 MMK = 0.0081 LSL
27 mar 2026	1 LSL = 122.4291 MMK	1 MMK = 0.0082 LSL
28 mar 2026	1 LSL = 122.52 MMK	1 MMK = 0.0082 LSL
29 mar 2026	1 LSL = 122.627 MMK	1 MMK = 0.0082 LSL
30 mar 2026	1 LSL = 122.3123 MMK	1 MMK = 0.0082 LSL
31 mar 2026	1 LSL = 122.442 MMK	1 MMK = 0.0082 LSL

Apr 2026

Data	LSL-MMK	MMK-LSL
01 apr 2026	1 LSL = 125.0889 MMK	1 MMK = 0.008 LSL
02 apr 2026	1 LSL = 123.5429 MMK	1 MMK = 0.0081 LSL
03 apr 2026	1 LSL = 123.8405 MMK	1 MMK = 0.0081 LSL
04 apr 2026	1 LSL = 123.8549 MMK	1 MMK = 0.0081 LSL
05 apr 2026	1 LSL = 123.8466 MMK	1 MMK = 0.0081 LSL
06 apr 2026	1 LSL = 123.843 MMK	1 MMK = 0.0081 LSL
07 apr 2026	1 LSL = 124.2561 MMK	1 MMK = 0.008 LSL
08 apr 2026	1 LSL = 128.0058 MMK	1 MMK = 0.0078 LSL
09 apr 2026	1 LSL = 127.498 MMK	1 MMK = 0.0078 LSL
10 apr 2026	1 LSL = 128.0709 MMK	1 MMK = 0.0078 LSL
11 apr 2026	1 LSL = 128.2049 MMK	1 MMK = 0.0078 LSL
12 apr 2026	1 LSL = 128.2334 MMK	1 MMK = 0.0078 LSL
13 apr 2026	1 LSL = 127.1298 MMK	1 MMK = 0.0079 LSL
14 apr 2026	1 LSL = 128.2709 MMK	1 MMK = 0.0078 LSL
15 apr 2026	1 LSL = 128.0051 MMK	1 MMK = 0.0078 LSL
16 apr 2026	1 LSL = 128.138 MMK	1 MMK = 0.0078 LSL
17 apr 2026	1 LSL = 128.1667 MMK	1 MMK = 0.0078 LSL
18 apr 2026	1 LSL = 127.9076 MMK	1 MMK = 0.0078 LSL
19 apr 2026	1 LSL = 127.872 MMK	1 MMK = 0.0078 LSL
20 apr 2026	1 LSL = 128.2509 MMK	1 MMK = 0.0078 LSL
21 apr 2026	1 LSL = 128.3455 MMK	1 MMK = 0.0078 LSL
22 apr 2026	1 LSL = 127.6687 MMK	1 MMK = 0.0078 LSL
23 apr 2026	1 LSL = 127.2983 MMK	1 MMK = 0.0079 LSL
24 apr 2026	1 LSL = 126.3086 MMK	1 MMK = 0.0079 LSL
25 apr 2026	1 LSL = 126.5172 MMK	1 MMK = 0.0079 LSL
26 apr 2026	1 LSL = 126.5085 MMK	1 MMK = 0.0079 LSL
27 apr 2026	1 LSL = 127.3685 MMK	1 MMK = 0.0079 LSL
28 apr 2026	1 LSL = 126.6076 MMK	1 MMK = 0.0079 LSL
29 apr 2026	1 LSL = 126.5934 MMK	1 MMK = 0.0079 LSL
30 apr 2026	1 LSL = 125.222 MMK	1 MMK = 0.008 LSL

May 2026

Data	LSL-MMK	MMK-LSL
01 mag 2026	1 LSL = 126.053 MMK	1 MMK = 0.0079 LSL
02 mag 2026	1 LSL = 126.0235 MMK	1 MMK = 0.0079 LSL
03 mag 2026	1 LSL = 126.0169 MMK	1 MMK = 0.0079 LSL
04 mag 2026	1 LSL = 125.5244 MMK	1 MMK = 0.008 LSL
05 mag 2026	1 LSL = 125.4197 MMK	1 MMK = 0.008 LSL
06 mag 2026	1 LSL = 128.764 MMK	1 MMK = 0.0078 LSL
07 mag 2026	1 LSL = 128.6584 MMK	1 MMK = 0.0078 LSL
08 mag 2026	1 LSL = 127.985 MMK	1 MMK = 0.0078 LSL
09 mag 2026	1 LSL = 128.3366 MMK	1 MMK = 0.0078 LSL
10 mag 2026	1 LSL = 128.3128 MMK	1 MMK = 0.0078 LSL
11 mag 2026	1 LSL = 127.7835 MMK	1 MMK = 0.0078 LSL
12 mag 2026	1 LSL = 126.9874 MMK	1 MMK = 0.0079 LSL
13 mag 2026	1 LSL = 127.4985 MMK	1 MMK = 0.0078 LSL
14 mag 2026	1 LSL = 127.8975 MMK	1 MMK = 0.0078 LSL
15 mag 2026	1 LSL = 127.3429 MMK	1 MMK = 0.0079 LSL

Informazioni sui tassi di cambio tra LSL-MMK e MMK-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie