> Tassi di cambio tra LSL-MNT e MNT-LSL - 2024

Tassi di cambio tra LSL-MNT e MNT-LSL - 2024

Tassi di cambio tra LSL-MNT e MNT-LSL

Consulta qui di seguito i tassi di cambio per LSL-MNT e MNT-LSL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LSL = 186,4394 MNT

1 MNT = 0,0054 LSL

1A 2A 3A

LSL rispetto a MNTMNT rispetto a LSL

Jan 2024

Data	LSL-MNT	MNT-LSL
01 gen 2024	1 LSL = 184.0674 MNT	1 MNT = 0.0054 LSL
02 gen 2024	1 LSL = 185.6299 MNT	1 MNT = 0.0054 LSL
03 gen 2024	1 LSL = 185.0023 MNT	1 MNT = 0.0054 LSL
04 gen 2024	1 LSL = 184.2679 MNT	1 MNT = 0.0054 LSL
05 gen 2024	1 LSL = 182.8731 MNT	1 MNT = 0.0055 LSL
06 gen 2024	1 LSL = 182.9624 MNT	1 MNT = 0.0055 LSL
07 gen 2024	1 LSL = 182.5123 MNT	1 MNT = 0.0055 LSL
08 gen 2024	1 LSL = 182.5587 MNT	1 MNT = 0.0055 LSL
09 gen 2024	1 LSL = 184.1067 MNT	1 MNT = 0.0054 LSL
10 gen 2024	1 LSL = 183.9026 MNT	1 MNT = 0.0054 LSL
11 gen 2024	1 LSL = 183.0615 MNT	1 MNT = 0.0055 LSL
12 gen 2024	1 LSL = 183.2618 MNT	1 MNT = 0.0055 LSL
13 gen 2024	1 LSL = 183.1577 MNT	1 MNT = 0.0055 LSL
14 gen 2024	1 LSL = 182.7776 MNT	1 MNT = 0.0055 LSL
15 gen 2024	1 LSL = 182.751 MNT	1 MNT = 0.0055 LSL
16 gen 2024	1 LSL = 183.2392 MNT	1 MNT = 0.0055 LSL
17 gen 2024	1 LSL = 183.0085 MNT	1 MNT = 0.0055 LSL
18 gen 2024	1 LSL = 179.5247 MNT	1 MNT = 0.0056 LSL
19 gen 2024	1 LSL = 181.6134 MNT	1 MNT = 0.0055 LSL
20 gen 2024	1 LSL = 181.3276 MNT	1 MNT = 0.0055 LSL
21 gen 2024	1 LSL = 180.3089 MNT	1 MNT = 0.0055 LSL
22 gen 2024	1 LSL = 180.1477 MNT	1 MNT = 0.0056 LSL
23 gen 2024	1 LSL = 178.3787 MNT	1 MNT = 0.0056 LSL
24 gen 2024	1 LSL = 179.4223 MNT	1 MNT = 0.0056 LSL
25 gen 2024	1 LSL = 180.9886 MNT	1 MNT = 0.0055 LSL
26 gen 2024	1 LSL = 181.0949 MNT	1 MNT = 0.0055 LSL
27 gen 2024	1 LSL = 182.0575 MNT	1 MNT = 0.0055 LSL
28 gen 2024	1 LSL = 181.6648 MNT	1 MNT = 0.0055 LSL
29 gen 2024	1 LSL = 181.6267 MNT	1 MNT = 0.0055 LSL
30 gen 2024	1 LSL = 181.9311 MNT	1 MNT = 0.0055 LSL
31 gen 2024	1 LSL = 181.8079 MNT	1 MNT = 0.0055 LSL

Feb 2024

Data	LSL-MNT	MNT-LSL
01 feb 2024	1 LSL = 183.0725 MNT	1 MNT = 0.0055 LSL
02 feb 2024	1 LSL = 183.8379 MNT	1 MNT = 0.0054 LSL
03 feb 2024	1 LSL = 184.0907 MNT	1 MNT = 0.0054 LSL
04 feb 2024	1 LSL = 182.895 MNT	1 MNT = 0.0055 LSL
05 feb 2024	1 LSL = 182.9148 MNT	1 MNT = 0.0055 LSL
06 feb 2024	1 LSL = 180.8767 MNT	1 MNT = 0.0055 LSL
07 feb 2024	1 LSL = 181.6622 MNT	1 MNT = 0.0055 LSL
08 feb 2024	1 LSL = 180.9211 MNT	1 MNT = 0.0055 LSL
09 feb 2024	1 LSL = 180.1999 MNT	1 MNT = 0.0055 LSL
10 feb 2024	1 LSL = 179.9281 MNT	1 MNT = 0.0056 LSL
11 feb 2024	1 LSL = 178.6274 MNT	1 MNT = 0.0056 LSL
12 feb 2024	1 LSL = 178.411 MNT	1 MNT = 0.0056 LSL
13 feb 2024	1 LSL = 171.7081 MNT	1 MNT = 0.0058 LSL
14 feb 2024	1 LSL = 174.7456 MNT	1 MNT = 0.0057 LSL
15 feb 2024	1 LSL = 179.7933 MNT	1 MNT = 0.0056 LSL
16 feb 2024	1 LSL = 179.4498 MNT	1 MNT = 0.0056 LSL
17 feb 2024	1 LSL = 180.8634 MNT	1 MNT = 0.0055 LSL
18 feb 2024	1 LSL = 179.9875 MNT	1 MNT = 0.0056 LSL
19 feb 2024	1 LSL = 179.9381 MNT	1 MNT = 0.0056 LSL
20 feb 2024	1 LSL = 181.0026 MNT	1 MNT = 0.0055 LSL
21 feb 2024	1 LSL = 180.3316 MNT	1 MNT = 0.0055 LSL
22 feb 2024	1 LSL = 179.4685 MNT	1 MNT = 0.0056 LSL
23 feb 2024	1 LSL = 177.4001 MNT	1 MNT = 0.0056 LSL
24 feb 2024	1 LSL = 177.5018 MNT	1 MNT = 0.0056 LSL
25 feb 2024	1 LSL = 176.6644 MNT	1 MNT = 0.0057 LSL
26 feb 2024	1 LSL = 176.5137 MNT	1 MNT = 0.0057 LSL
27 feb 2024	1 LSL = 175.9439 MNT	1 MNT = 0.0057 LSL
28 feb 2024	1 LSL = 177.9882 MNT	1 MNT = 0.0056 LSL
29 feb 2024	1 LSL = 178.1035 MNT	1 MNT = 0.0056 LSL

Mar 2024

Data	LSL-MNT	MNT-LSL
01 mar 2024	1 LSL = 176.876 MNT	1 MNT = 0.0057 LSL
02 mar 2024	1 LSL = 177.5424 MNT	1 MNT = 0.0056 LSL
03 mar 2024	1 LSL = 176.9303 MNT	1 MNT = 0.0057 LSL
04 mar 2024	1 LSL = 177.4238 MNT	1 MNT = 0.0056 LSL
05 mar 2024	1 LSL = 178.0424 MNT	1 MNT = 0.0056 LSL
06 mar 2024	1 LSL = 177.9251 MNT	1 MNT = 0.0056 LSL
07 mar 2024	1 LSL = 177.9774 MNT	1 MNT = 0.0056 LSL
08 mar 2024	1 LSL = 179.3574 MNT	1 MNT = 0.0056 LSL
09 mar 2024	1 LSL = 181.153 MNT	1 MNT = 0.0055 LSL
10 mar 2024	1 LSL = 181.153 MNT	1 MNT = 0.0055 LSL
11 mar 2024	1 LSL = 180.4601 MNT	1 MNT = 0.0055 LSL
12 mar 2024	1 LSL = 182.0292 MNT	1 MNT = 0.0055 LSL
13 mar 2024	1 LSL = 181.9381 MNT	1 MNT = 0.0055 LSL
14 mar 2024	1 LSL = 182.4079 MNT	1 MNT = 0.0055 LSL
15 mar 2024	1 LSL = 180.9445 MNT	1 MNT = 0.0055 LSL
16 mar 2024	1 LSL = 180.8693 MNT	1 MNT = 0.0055 LSL
17 mar 2024	1 LSL = 179.9914 MNT	1 MNT = 0.0056 LSL
18 mar 2024	1 LSL = 180.0006 MNT	1 MNT = 0.0056 LSL
19 mar 2024	1 LSL = 179.4325 MNT	1 MNT = 0.0056 LSL
20 mar 2024	1 LSL = 179.5827 MNT	1 MNT = 0.0056 LSL
21 mar 2024	1 LSL = 180.4548 MNT	1 MNT = 0.0055 LSL
22 mar 2024	1 LSL = 180.6778 MNT	1 MNT = 0.0055 LSL
23 mar 2024	1 LSL = 178.9105 MNT	1 MNT = 0.0056 LSL
24 mar 2024	1 LSL = 177.7584 MNT	1 MNT = 0.0056 LSL
25 mar 2024	1 LSL = 177.7658 MNT	1 MNT = 0.0056 LSL
26 mar 2024	1 LSL = 179.9626 MNT	1 MNT = 0.0056 LSL
27 mar 2024	1 LSL = 179.3315 MNT	1 MNT = 0.0056 LSL
28 mar 2024	1 LSL = 179.8186 MNT	1 MNT = 0.0056 LSL
29 mar 2024	1 LSL = 180.0325 MNT	1 MNT = 0.0056 LSL
30 mar 2024	1 LSL = 180.1289 MNT	1 MNT = 0.0056 LSL
31 mar 2024	1 LSL = 178.9591 MNT	1 MNT = 0.0056 LSL

Apr 2024

Data	LSL-MNT	MNT-LSL
01 apr 2024	1 LSL = 178.9606 MNT	1 MNT = 0.0056 LSL
02 apr 2024	1 LSL = 179.3809 MNT	1 MNT = 0.0056 LSL
03 apr 2024	1 LSL = 180.9075 MNT	1 MNT = 0.0055 LSL
04 apr 2024	1 LSL = 182.1712 MNT	1 MNT = 0.0055 LSL
05 apr 2024	1 LSL = 182.1685 MNT	1 MNT = 0.0055 LSL
06 apr 2024	1 LSL = 182.0673 MNT	1 MNT = 0.0055 LSL
07 apr 2024	1 LSL = 182.0673 MNT	1 MNT = 0.0055 LSL
08 apr 2024	1 LSL = 182.0717 MNT	1 MNT = 0.0055 LSL
09 apr 2024	1 LSL = 182.2686 MNT	1 MNT = 0.0055 LSL
10 apr 2024	1 LSL = 182.2645 MNT	1 MNT = 0.0055 LSL
11 apr 2024	1 LSL = 183.9431 MNT	1 MNT = 0.0054 LSL
12 apr 2024	1 LSL = 183.938 MNT	1 MNT = 0.0054 LSL
13 apr 2024	1 LSL = 186.6845 MNT	1 MNT = 0.0054 LSL
14 apr 2024	1 LSL = 186.6845 MNT	1 MNT = 0.0054 LSL
15 apr 2024	1 LSL = 186.6894 MNT	1 MNT = 0.0054 LSL
16 apr 2024	1 LSL = 182.5209 MNT	1 MNT = 0.0055 LSL
17 apr 2024	1 LSL = 180.6519 MNT	1 MNT = 0.0055 LSL
18 apr 2024	1 LSL = 180.6519 MNT	1 MNT = 0.0055 LSL
19 apr 2024	1 LSL = 180.2034 MNT	1 MNT = 0.0055 LSL
20 apr 2024	1 LSL = 180.1531 MNT	1 MNT = 0.0056 LSL
21 apr 2024	1 LSL = 180.1531 MNT	1 MNT = 0.0056 LSL
22 apr 2024	1 LSL = 180.1533 MNT	1 MNT = 0.0056 LSL
23 apr 2024	1 LSL = 179.9702 MNT	1 MNT = 0.0056 LSL
24 apr 2024	1 LSL = 179.9682 MNT	1 MNT = 0.0056 LSL
25 apr 2024	1 LSL = 179.6622 MNT	1 MNT = 0.0056 LSL
26 apr 2024	1 LSL = 181.484 MNT	1 MNT = 0.0055 LSL
27 apr 2024	1 LSL = 181.4798 MNT	1 MNT = 0.0055 LSL
28 apr 2024	1 LSL = 181.4798 MNT	1 MNT = 0.0055 LSL
29 apr 2024	1 LSL = 181.4809 MNT	1 MNT = 0.0055 LSL
30 apr 2024	1 LSL = 183.2668 MNT	1 MNT = 0.0055 LSL

May 2024

Data	LSL-MNT	MNT-LSL
01 mag 2024	1 LSL = 183.3155 MNT	1 MNT = 0.0055 LSL
02 mag 2024	1 LSL = 185.4726 MNT	1 MNT = 0.0054 LSL
03 mag 2024	1 LSL = 186.1857 MNT	1 MNT = 0.0054 LSL
04 mag 2024	1 LSL = 186.4485 MNT	1 MNT = 0.0054 LSL
05 mag 2024	1 LSL = 186.4485 MNT	1 MNT = 0.0054 LSL
06 mag 2024	1 LSL = 186.4424 MNT	1 MNT = 0.0054 LSL
07 mag 2024	1 LSL = 186.6901 MNT	1 MNT = 0.0054 LSL
08 mag 2024	1 LSL = 186.6905 MNT	1 MNT = 0.0054 LSL
09 mag 2024	1 LSL = 185.6815 MNT	1 MNT = 0.0054 LSL
10 mag 2024	1 LSL = 185.6886 MNT	1 MNT = 0.0054 LSL
11 mag 2024	1 LSL = 185.6797 MNT	1 MNT = 0.0054 LSL
12 mag 2024	1 LSL = 185.6797 MNT	1 MNT = 0.0054 LSL
13 mag 2024	1 LSL = 185.6824 MNT	1 MNT = 0.0054 LSL
14 mag 2024	1 LSL = 187.9149 MNT	1 MNT = 0.0053 LSL
15 mag 2024	1 LSL = 187.6037 MNT	1 MNT = 0.0053 LSL
16 mag 2024	1 LSL = 188.9372 MNT	1 MNT = 0.0053 LSL
17 mag 2024	1 LSL = 189.4553 MNT	1 MNT = 0.0053 LSL
18 mag 2024	1 LSL = 189.4524 MNT	1 MNT = 0.0053 LSL
19 mag 2024	1 LSL = 189.4524 MNT	1 MNT = 0.0053 LSL
20 mag 2024	1 LSL = 189.4543 MNT	1 MNT = 0.0053 LSL
21 mag 2024	1 LSL = 189.7717 MNT	1 MNT = 0.0053 LSL
22 mag 2024	1 LSL = 190.712 MNT	1 MNT = 0.0052 LSL
23 mag 2024	1 LSL = 188.6294 MNT	1 MNT = 0.0053 LSL
24 mag 2024	1 LSL = 186.6913 MNT	1 MNT = 0.0054 LSL
25 mag 2024	1 LSL = 186.6845 MNT	1 MNT = 0.0054 LSL
26 mag 2024	1 LSL = 186.6845 MNT	1 MNT = 0.0054 LSL
27 mag 2024	1 LSL = 186.6838 MNT	1 MNT = 0.0054 LSL
28 mag 2024	1 LSL = 186.6883 MNT	1 MNT = 0.0054 LSL
29 mag 2024	1 LSL = 186.6882 MNT	1 MNT = 0.0054 LSL
30 mag 2024	1 LSL = 187.4882 MNT	1 MNT = 0.0053 LSL
31 mag 2024	1 LSL = 187.4862 MNT	1 MNT = 0.0053 LSL

Jun 2024

Data	LSL-MNT	MNT-LSL
01 giu 2024	1 LSL = 183.3119 MNT	1 MNT = 0.0055 LSL
02 giu 2024	1 LSL = 183.3119 MNT	1 MNT = 0.0055 LSL
03 giu 2024	1 LSL = 183.3149 MNT	1 MNT = 0.0055 LSL
04 giu 2024	1 LSL = 184.7869 MNT	1 MNT = 0.0054 LSL
05 giu 2024	1 LSL = 184.3959 MNT	1 MNT = 0.0054 LSL
06 giu 2024	1 LSL = 181.6927 MNT	1 MNT = 0.0055 LSL
07 giu 2024	1 LSL = 182.4402 MNT	1 MNT = 0.0055 LSL
08 giu 2024	1 LSL = 181.2214 MNT	1 MNT = 0.0055 LSL
09 giu 2024	1 LSL = 181.2214 MNT	1 MNT = 0.0055 LSL
10 giu 2024	1 LSL = 184.0761 MNT	1 MNT = 0.0054 LSL
11 giu 2024	1 LSL = 184.4105 MNT	1 MNT = 0.0054 LSL
12 giu 2024	1 LSL = 185.1398 MNT	1 MNT = 0.0054 LSL
13 giu 2024	1 LSL = 187.821 MNT	1 MNT = 0.0053 LSL
14 giu 2024	1 LSL = 187.9319 MNT	1 MNT = 0.0053 LSL
15 giu 2024	1 LSL = 188.3385 MNT	1 MNT = 0.0053 LSL
16 giu 2024	1 LSL = 188.3385 MNT	1 MNT = 0.0053 LSL
17 giu 2024	1 LSL = 189.3574 MNT	1 MNT = 0.0053 LSL
18 giu 2024	1 LSL = 190.2603 MNT	1 MNT = 0.0053 LSL
19 giu 2024	1 LSL = 191.8402 MNT	1 MNT = 0.0052 LSL
20 giu 2024	1 LSL = 190.4746 MNT	1 MNT = 0.0053 LSL
21 giu 2024	1 LSL = 192.7694 MNT	1 MNT = 0.0052 LSL
22 giu 2024	1 LSL = 193.1393 MNT	1 MNT = 0.0052 LSL
23 giu 2024	1 LSL = 193.1393 MNT	1 MNT = 0.0052 LSL
24 giu 2024	1 LSL = 190.2464 MNT	1 MNT = 0.0053 LSL
25 giu 2024	1 LSL = 190.2038 MNT	1 MNT = 0.0053 LSL
26 giu 2024	1 LSL = 189.7964 MNT	1 MNT = 0.0053 LSL
27 giu 2024	1 LSL = 187.9182 MNT	1 MNT = 0.0053 LSL
28 giu 2024	1 LSL = 189.6717 MNT	1 MNT = 0.0053 LSL
29 giu 2024	1 LSL = 189.765 MNT	1 MNT = 0.0053 LSL
30 giu 2024	1 LSL = 189.863 MNT	1 MNT = 0.0053 LSL

Jul 2024

Data	LSL-MNT	MNT-LSL
01 lug 2024	1 LSL = 191.0165 MNT	1 MNT = 0.0052 LSL
02 lug 2024	1 LSL = 186.727 MNT	1 MNT = 0.0054 LSL
03 lug 2024	1 LSL = 186.6301 MNT	1 MNT = 0.0054 LSL
04 lug 2024	1 LSL = 187.648 MNT	1 MNT = 0.0053 LSL
05 lug 2024	1 LSL = 189.3015 MNT	1 MNT = 0.0053 LSL
06 lug 2024	1 LSL = 189.8069 MNT	1 MNT = 0.0053 LSL
07 lug 2024	1 LSL = 189.8069 MNT	1 MNT = 0.0053 LSL
08 lug 2024	1 LSL = 190.0361 MNT	1 MNT = 0.0053 LSL
09 lug 2024	1 LSL = 190.2087 MNT	1 MNT = 0.0053 LSL
10 lug 2024	1 LSL = 190.8386 MNT	1 MNT = 0.0052 LSL
11 lug 2024	1 LSL = 190.746 MNT	1 MNT = 0.0052 LSL
12 lug 2024	1 LSL = 191.8036 MNT	1 MNT = 0.0052 LSL
13 lug 2024	1 LSL = 191.663 MNT	1 MNT = 0.0052 LSL
14 lug 2024	1 LSL = 192.332 MNT	1 MNT = 0.0052 LSL
15 lug 2024	1 LSL = 189.6709 MNT	1 MNT = 0.0053 LSL
16 lug 2024	1 LSL = 190.4748 MNT	1 MNT = 0.0053 LSL
17 lug 2024	1 LSL = 189.7067 MNT	1 MNT = 0.0053 LSL
18 lug 2024	1 LSL = 189.1758 MNT	1 MNT = 0.0053 LSL
19 lug 2024	1 LSL = 188.1558 MNT	1 MNT = 0.0053 LSL
20 lug 2024	1 LSL = 188.2172 MNT	1 MNT = 0.0053 LSL
21 lug 2024	1 LSL = 188.2172 MNT	1 MNT = 0.0053 LSL
22 lug 2024	1 LSL = 189.0904 MNT	1 MNT = 0.0053 LSL
23 lug 2024	1 LSL = 188.0458 MNT	1 MNT = 0.0053 LSL
24 lug 2024	1 LSL = 188.3972 MNT	1 MNT = 0.0053 LSL
25 lug 2024	1 LSL = 186.5996 MNT	1 MNT = 0.0054 LSL
26 lug 2024	1 LSL = 189.0045 MNT	1 MNT = 0.0053 LSL
27 lug 2024	1 LSL = 189.2683 MNT	1 MNT = 0.0053 LSL
28 lug 2024	1 LSL = 189.2683 MNT	1 MNT = 0.0053 LSL
29 lug 2024	1 LSL = 187.7718 MNT	1 MNT = 0.0053 LSL
30 lug 2024	1 LSL = 188.24 MNT	1 MNT = 0.0053 LSL
31 lug 2024	1 LSL = 189.3854 MNT	1 MNT = 0.0053 LSL

Aug 2024

Data	LSL-MNT	MNT-LSL
01 ago 2024	1 LSL = 189.4342 MNT	1 MNT = 0.0053 LSL
02 ago 2024	1 LSL = 189.7402 MNT	1 MNT = 0.0053 LSL
03 ago 2024	1 LSL = 191.3601 MNT	1 MNT = 0.0052 LSL
04 ago 2024	1 LSL = 191.3601 MNT	1 MNT = 0.0052 LSL
05 ago 2024	1 LSL = 185.3597 MNT	1 MNT = 0.0054 LSL
06 ago 2024	1 LSL = 186.1464 MNT	1 MNT = 0.0054 LSL
07 ago 2024	1 LSL = 188.2763 MNT	1 MNT = 0.0053 LSL
08 ago 2024	1 LSL = 187.2789 MNT	1 MNT = 0.0053 LSL
09 ago 2024	1 LSL = 188.3186 MNT	1 MNT = 0.0053 LSL
10 ago 2024	1 LSL = 188.3149 MNT	1 MNT = 0.0053 LSL
11 ago 2024	1 LSL = 188.5343 MNT	1 MNT = 0.0053 LSL
12 ago 2024	1 LSL = 189.1962 MNT	1 MNT = 0.0053 LSL
13 ago 2024	1 LSL = 186.8279 MNT	1 MNT = 0.0054 LSL
14 ago 2024	1 LSL = 188.2613 MNT	1 MNT = 0.0053 LSL
15 ago 2024	1 LSL = 188.8382 MNT	1 MNT = 0.0053 LSL
16 ago 2024	1 LSL = 189.6666 MNT	1 MNT = 0.0053 LSL
17 ago 2024	1 LSL = 190.4112 MNT	1 MNT = 0.0053 LSL
18 ago 2024	1 LSL = 190.4112 MNT	1 MNT = 0.0053 LSL
19 ago 2024	1 LSL = 190.5377 MNT	1 MNT = 0.0052 LSL
20 ago 2024	1 LSL = 190.9866 MNT	1 MNT = 0.0052 LSL
21 ago 2024	1 LSL = 190.7009 MNT	1 MNT = 0.0052 LSL
22 ago 2024	1 LSL = 189.1056 MNT	1 MNT = 0.0053 LSL
23 ago 2024	1 LSL = 189.2561 MNT	1 MNT = 0.0053 LSL
24 ago 2024	1 LSL = 190.837 MNT	1 MNT = 0.0052 LSL
25 ago 2024	1 LSL = 190.837 MNT	1 MNT = 0.0052 LSL
26 ago 2024	1 LSL = 191.5242 MNT	1 MNT = 0.0052 LSL
27 ago 2024	1 LSL = 191.3735 MNT	1 MNT = 0.0052 LSL
28 ago 2024	1 LSL = 191.2423 MNT	1 MNT = 0.0052 LSL
29 ago 2024	1 LSL = 192.0823 MNT	1 MNT = 0.0052 LSL
30 ago 2024	1 LSL = 192.6481 MNT	1 MNT = 0.0052 LSL
31 ago 2024	1 LSL = 191.4325 MNT	1 MNT = 0.0052 LSL

Sep 2024

Data	LSL-MNT	MNT-LSL
01 set 2024	1 LSL = 192.3525 MNT	1 MNT = 0.0052 LSL
02 set 2024	1 LSL = 189.7795 MNT	1 MNT = 0.0053 LSL
03 set 2024	1 LSL = 189.0523 MNT	1 MNT = 0.0053 LSL
04 set 2024	1 LSL = 189.5865 MNT	1 MNT = 0.0053 LSL
05 set 2024	1 LSL = 190.8914 MNT	1 MNT = 0.0052 LSL
06 set 2024	1 LSL = 191.5605 MNT	1 MNT = 0.0052 LSL
07 set 2024	1 LSL = 191.3699 MNT	1 MNT = 0.0052 LSL
08 set 2024	1 LSL = 191.3699 MNT	1 MNT = 0.0052 LSL
09 set 2024	1 LSL = 189.6581 MNT	1 MNT = 0.0053 LSL
10 set 2024	1 LSL = 189.8367 MNT	1 MNT = 0.0053 LSL
11 set 2024	1 LSL = 190.2711 MNT	1 MNT = 0.0053 LSL
12 set 2024	1 LSL = 188.5486 MNT	1 MNT = 0.0053 LSL
13 set 2024	1 LSL = 191.0453 MNT	1 MNT = 0.0052 LSL
14 set 2024	1 LSL = 191.0126 MNT	1 MNT = 0.0052 LSL
15 set 2024	1 LSL = 191.0126 MNT	1 MNT = 0.0052 LSL
16 set 2024	1 LSL = 192.254 MNT	1 MNT = 0.0052 LSL
17 set 2024	1 LSL = 192.6007 MNT	1 MNT = 0.0052 LSL
18 set 2024	1 LSL = 193.3893 MNT	1 MNT = 0.0052 LSL
19 set 2024	1 LSL = 194.7407 MNT	1 MNT = 0.0051 LSL
20 set 2024	1 LSL = 193.4988 MNT	1 MNT = 0.0052 LSL
21 set 2024	1 LSL = 193.8639 MNT	1 MNT = 0.0052 LSL
22 set 2024	1 LSL = 193.8639 MNT	1 MNT = 0.0052 LSL
23 set 2024	1 LSL = 195.5026 MNT	1 MNT = 0.0051 LSL
24 set 2024	1 LSL = 196.0757 MNT	1 MNT = 0.0051 LSL
25 set 2024	1 LSL = 197.3655 MNT	1 MNT = 0.0051 LSL
26 set 2024	1 LSL = 197.5867 MNT	1 MNT = 0.0051 LSL
27 set 2024	1 LSL = 197.8945 MNT	1 MNT = 0.0051 LSL
28 set 2024	1 LSL = 197.7301 MNT	1 MNT = 0.0051 LSL
29 set 2024	1 LSL = 197.7301 MNT	1 MNT = 0.0051 LSL
30 set 2024	1 LSL = 197.7681 MNT	1 MNT = 0.0051 LSL

Oct 2024

Data	LSL-MNT	MNT-LSL
01 ott 2024	1 LSL = 196.5164 MNT	1 MNT = 0.0051 LSL
02 ott 2024	1 LSL = 195.4704 MNT	1 MNT = 0.0051 LSL
03 ott 2024	1 LSL = 194.252 MNT	1 MNT = 0.0051 LSL
04 ott 2024	1 LSL = 194.5641 MNT	1 MNT = 0.0051 LSL
05 ott 2024	1 LSL = 193.7025 MNT	1 MNT = 0.0052 LSL
06 ott 2024	1 LSL = 193.7025 MNT	1 MNT = 0.0052 LSL
07 ott 2024	1 LSL = 195.2948 MNT	1 MNT = 0.0051 LSL
08 ott 2024	1 LSL = 194.532 MNT	1 MNT = 0.0051 LSL
09 ott 2024	1 LSL = 192.8261 MNT	1 MNT = 0.0052 LSL
10 ott 2024	1 LSL = 193.3455 MNT	1 MNT = 0.0052 LSL
11 ott 2024	1 LSL = 194.3349 MNT	1 MNT = 0.0051 LSL
12 ott 2024	1 LSL = 194.7021 MNT	1 MNT = 0.0051 LSL
13 ott 2024	1 LSL = 194.2782 MNT	1 MNT = 0.0051 LSL
14 ott 2024	1 LSL = 193.7622 MNT	1 MNT = 0.0052 LSL
15 ott 2024	1 LSL = 193.4171 MNT	1 MNT = 0.0052 LSL
16 ott 2024	1 LSL = 193.2627 MNT	1 MNT = 0.0052 LSL
17 ott 2024	1 LSL = 192.8129 MNT	1 MNT = 0.0052 LSL
18 ott 2024	1 LSL = 193.4835 MNT	1 MNT = 0.0052 LSL
19 ott 2024	1 LSL = 194.0651 MNT	1 MNT = 0.0052 LSL
20 ott 2024	1 LSL = 194.0651 MNT	1 MNT = 0.0052 LSL
21 ott 2024	1 LSL = 192.8293 MNT	1 MNT = 0.0052 LSL
22 ott 2024	1 LSL = 193.2052 MNT	1 MNT = 0.0052 LSL
23 ott 2024	1 LSL = 192.991 MNT	1 MNT = 0.0052 LSL
24 ott 2024	1 LSL = 192.0091 MNT	1 MNT = 0.0052 LSL
25 ott 2024	1 LSL = 192.4927 MNT	1 MNT = 0.0052 LSL
26 ott 2024	1 LSL = 192.0837 MNT	1 MNT = 0.0052 LSL
27 ott 2024	1 LSL = 192.0837 MNT	1 MNT = 0.0052 LSL
28 ott 2024	1 LSL = 191.467 MNT	1 MNT = 0.0052 LSL
29 ott 2024	1 LSL = 191.8173 MNT	1 MNT = 0.0052 LSL
30 ott 2024	1 LSL = 192.8989 MNT	1 MNT = 0.0052 LSL
31 ott 2024	1 LSL = 192.5873 MNT	1 MNT = 0.0052 LSL

Nov 2024

Data	LSL-MNT	MNT-LSL
01 nov 2024	1 LSL = 193.0302 MNT	1 MNT = 0.0052 LSL
02 nov 2024	1 LSL = 192.8449 MNT	1 MNT = 0.0052 LSL
03 nov 2024	1 LSL = 193.3038 MNT	1 MNT = 0.0052 LSL
04 nov 2024	1 LSL = 193.9697 MNT	1 MNT = 0.0052 LSL
05 nov 2024	1 LSL = 194.9563 MNT	1 MNT = 0.0051 LSL
06 nov 2024	1 LSL = 191.1092 MNT	1 MNT = 0.0052 LSL
07 nov 2024	1 LSL = 194.4361 MNT	1 MNT = 0.0051 LSL
08 nov 2024	1 LSL = 194.0744 MNT	1 MNT = 0.0052 LSL
09 nov 2024	1 LSL = 193.0913 MNT	1 MNT = 0.0052 LSL
10 nov 2024	1 LSL = 193.0913 MNT	1 MNT = 0.0052 LSL
11 nov 2024	1 LSL = 190.5404 MNT	1 MNT = 0.0052 LSL
12 nov 2024	1 LSL = 187.9586 MNT	1 MNT = 0.0053 LSL
14 nov 2024	1 LSL = 185.6625 MNT	1 MNT = 0.0054 LSL
15 nov 2024	1 LSL = 186.6533 MNT	1 MNT = 0.0054 LSL
16 nov 2024	1 LSL = 186.2154 MNT	1 MNT = 0.0054 LSL
17 nov 2024	1 LSL = 186.2154 MNT	1 MNT = 0.0054 LSL
18 nov 2024	1 LSL = 187.5148 MNT	1 MNT = 0.0053 LSL
19 nov 2024	1 LSL = 187.9225 MNT	1 MNT = 0.0053 LSL
20 nov 2024	1 LSL = 187.3278 MNT	1 MNT = 0.0053 LSL
21 nov 2024	1 LSL = 187.7969 MNT	1 MNT = 0.0053 LSL

Informazioni sui tassi di cambio tra LSL-MNT e MNT-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie