> Tassi di cambio tra LSL-MVR e MVR-LSL - 2024

Tassi di cambio tra LSL-MVR e MVR-LSL - 2024

Tassi di cambio tra LSL-MVR e MVR-LSL

Consulta qui di seguito i tassi di cambio per LSL-MVR e MVR-LSL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LSL = 0,8395 MVR

1 MVR = 1,1911 LSL

1A 2A 3A

LSL rispetto a MVRMVR rispetto a LSL

Jan 2024

Data	LSL-MVR	MVR-LSL
01 gen 2024	1 LSL = 0.8312 MVR	1 MVR = 1.203 LSL
02 gen 2024	1 LSL = 0.8295 MVR	1 MVR = 1.2055 LSL
03 gen 2024	1 LSL = 0.829 MVR	1 MVR = 1.2063 LSL
04 gen 2024	1 LSL = 0.829 MVR	1 MVR = 1.2062 LSL
05 gen 2024	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
06 gen 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2134 LSL
07 gen 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2134 LSL
08 gen 2024	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
09 gen 2024	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
10 gen 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2072 LSL
11 gen 2024	1 LSL = 0.8245 MVR	1 MVR = 1.2129 LSL
12 gen 2024	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
13 gen 2024	1 LSL = 0.825 MVR	1 MVR = 1.2121 LSL
14 gen 2024	1 LSL = 0.825 MVR	1 MVR = 1.2121 LSL
15 gen 2024	1 LSL = 0.8254 MVR	1 MVR = 1.2116 LSL
16 gen 2024	1 LSL = 0.8248 MVR	1 MVR = 1.2125 LSL
17 gen 2024	1 LSL = 0.8247 MVR	1 MVR = 1.2126 LSL
18 gen 2024	1 LSL = 0.8085 MVR	1 MVR = 1.2368 LSL
19 gen 2024	1 LSL = 0.814 MVR	1 MVR = 1.2285 LSL
20 gen 2024	1 LSL = 0.8146 MVR	1 MVR = 1.2276 LSL
21 gen 2024	1 LSL = 0.8146 MVR	1 MVR = 1.2276 LSL
22 gen 2024	1 LSL = 0.8142 MVR	1 MVR = 1.2281 LSL
23 gen 2024	1 LSL = 0.8026 MVR	1 MVR = 1.246 LSL
24 gen 2024	1 LSL = 0.8084 MVR	1 MVR = 1.2369 LSL
25 gen 2024	1 LSL = 0.8137 MVR	1 MVR = 1.229 LSL
26 gen 2024	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
27 gen 2024	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
28 gen 2024	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
29 gen 2024	1 LSL = 0.8207 MVR	1 MVR = 1.2185 LSL
30 gen 2024	1 LSL = 0.8188 MVR	1 MVR = 1.2213 LSL
31 gen 2024	1 LSL = 0.8182 MVR	1 MVR = 1.2223 LSL

Feb 2024

Data	LSL-MVR	MVR-LSL
01 feb 2024	1 LSL = 0.8241 MVR	1 MVR = 1.2134 LSL
02 feb 2024	1 LSL = 0.8274 MVR	1 MVR = 1.2086 LSL
03 feb 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
04 feb 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
05 feb 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2075 LSL
06 feb 2024	1 LSL = 0.814 MVR	1 MVR = 1.2286 LSL
07 feb 2024	1 LSL = 0.8177 MVR	1 MVR = 1.223 LSL
08 feb 2024	1 LSL = 0.8129 MVR	1 MVR = 1.2301 LSL
09 feb 2024	1 LSL = 0.8118 MVR	1 MVR = 1.2319 LSL
10 feb 2024	1 LSL = 0.8094 MVR	1 MVR = 1.2354 LSL
11 feb 2024	1 LSL = 0.8094 MVR	1 MVR = 1.2354 LSL
12 feb 2024	1 LSL = 0.8093 MVR	1 MVR = 1.2356 LSL
13 feb 2024	1 LSL = 0.7706 MVR	1 MVR = 1.2977 LSL
14 feb 2024	1 LSL = 0.7858 MVR	1 MVR = 1.2727 LSL
15 feb 2024	1 LSL = 0.8054 MVR	1 MVR = 1.2417 LSL
16 feb 2024	1 LSL = 0.8109 MVR	1 MVR = 1.2332 LSL
17 feb 2024	1 LSL = 0.8159 MVR	1 MVR = 1.2257 LSL
18 feb 2024	1 LSL = 0.8159 MVR	1 MVR = 1.2257 LSL
19 feb 2024	1 LSL = 0.8157 MVR	1 MVR = 1.2259 LSL
20 feb 2024	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
21 feb 2024	1 LSL = 0.8138 MVR	1 MVR = 1.2289 LSL
22 feb 2024	1 LSL = 0.8121 MVR	1 MVR = 1.2314 LSL
23 feb 2024	1 LSL = 0.8023 MVR	1 MVR = 1.2465 LSL
24 feb 2024	1 LSL = 0.8027 MVR	1 MVR = 1.2458 LSL
25 feb 2024	1 LSL = 0.8027 MVR	1 MVR = 1.2458 LSL
26 feb 2024	1 LSL = 0.8046 MVR	1 MVR = 1.2428 LSL
27 feb 2024	1 LSL = 0.7963 MVR	1 MVR = 1.2559 LSL
28 feb 2024	1 LSL = 0.8048 MVR	1 MVR = 1.2426 LSL
29 feb 2024	1 LSL = 0.807 MVR	1 MVR = 1.2392 LSL

Mar 2024

Data	LSL-MVR	MVR-LSL
01 mar 2024	1 LSL = 0.8026 MVR	1 MVR = 1.2459 LSL
02 mar 2024	1 LSL = 0.8063 MVR	1 MVR = 1.2402 LSL
03 mar 2024	1 LSL = 0.8063 MVR	1 MVR = 1.2402 LSL
04 mar 2024	1 LSL = 0.8071 MVR	1 MVR = 1.239 LSL
05 mar 2024	1 LSL = 0.8065 MVR	1 MVR = 1.2399 LSL
06 mar 2024	1 LSL = 0.8062 MVR	1 MVR = 1.2404 LSL
07 mar 2024	1 LSL = 0.8101 MVR	1 MVR = 1.2344 LSL
08 mar 2024	1 LSL = 0.8167 MVR	1 MVR = 1.2244 LSL
09 mar 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2153 LSL
10 mar 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2153 LSL
11 mar 2024	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
12 mar 2024	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
13 mar 2024	1 LSL = 0.8269 MVR	1 MVR = 1.2094 LSL
14 mar 2024	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
15 mar 2024	1 LSL = 0.8204 MVR	1 MVR = 1.2189 LSL
16 mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
17 mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
18 mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
19 mar 2024	1 LSL = 0.8129 MVR	1 MVR = 1.2301 LSL
20 mar 2024	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
21 mar 2024	1 LSL = 0.8222 MVR	1 MVR = 1.2163 LSL
22 mar 2024	1 LSL = 0.8222 MVR	1 MVR = 1.2163 LSL
23 mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2304 LSL
24 mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2304 LSL
25 mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2305 LSL
26 mar 2024	1 LSL = 0.816 MVR	1 MVR = 1.2255 LSL
27 mar 2024	1 LSL = 0.814 MVR	1 MVR = 1.2285 LSL
28 mar 2024	1 LSL = 0.8186 MVR	1 MVR = 1.2216 LSL
29 mar 2024	1 LSL = 0.8186 MVR	1 MVR = 1.2216 LSL
30 mar 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
31 mar 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL

Apr 2024

Data	LSL-MVR	MVR-LSL
01 apr 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
02 apr 2024	1 LSL = 0.8153 MVR	1 MVR = 1.2265 LSL
03 apr 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2154 LSL
04 apr 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
05 apr 2024	1 LSL = 0.828 MVR	1 MVR = 1.2078 LSL
06 apr 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
07 apr 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
08 apr 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
09 apr 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2071 LSL
10 apr 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2071 LSL
11 apr 2024	1 LSL = 0.836 MVR	1 MVR = 1.1961 LSL
12 apr 2024	1 LSL = 0.836 MVR	1 MVR = 1.1961 LSL
13 apr 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
14 apr 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
15 apr 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
16 apr 2024	1 LSL = 0.8171 MVR	1 MVR = 1.2238 LSL
17 apr 2024	1 LSL = 0.809 MVR	1 MVR = 1.2361 LSL
18 apr 2024	1 LSL = 0.809 MVR	1 MVR = 1.2361 LSL
19 apr 2024	1 LSL = 0.8075 MVR	1 MVR = 1.2384 LSL
20 apr 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
21 apr 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
22 apr 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
23 apr 2024	1 LSL = 0.8065 MVR	1 MVR = 1.2399 LSL
24 apr 2024	1 LSL = 0.8065 MVR	1 MVR = 1.24 LSL
25 apr 2024	1 LSL = 0.8046 MVR	1 MVR = 1.2429 LSL
26 apr 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
27 apr 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
28 apr 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
29 apr 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
30 apr 2024	1 LSL = 0.8207 MVR	1 MVR = 1.2185 LSL

May 2024

Data	LSL-MVR	MVR-LSL
01 mag 2024	1 LSL = 0.8215 MVR	1 MVR = 1.2173 LSL
02 mag 2024	1 LSL = 0.8059 MVR	1 MVR = 1.2409 LSL
03 mag 2024	1 LSL = 0.8011 MVR	1 MVR = 1.2482 LSL
04 mag 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2133 LSL
05 mag 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2133 LSL
06 mag 2024	1 LSL = 0.8241 MVR	1 MVR = 1.2134 LSL
07 mag 2024	1 LSL = 0.8361 MVR	1 MVR = 1.1961 LSL
08 mag 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
09 mag 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
10 mag 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
11 mag 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
12 mag 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
13 mag 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
14 mag 2024	1 LSL = 0.8415 MVR	1 MVR = 1.1883 LSL
15 mag 2024	1 LSL = 0.8407 MVR	1 MVR = 1.1895 LSL
16 mag 2024	1 LSL = 0.8461 MVR	1 MVR = 1.1819 LSL
17 mag 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
18 mag 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
19 mag 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
20 mag 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
21 mag 2024	1 LSL = 0.8498 MVR	1 MVR = 1.1767 LSL
22 mag 2024	1 LSL = 0.8546 MVR	1 MVR = 1.1701 LSL
23 mag 2024	1 LSL = 0.8447 MVR	1 MVR = 1.1838 LSL
24 mag 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
25 mag 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
26 mag 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
27 mag 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
28 mag 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
29 mag 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
30 mag 2024	1 LSL = 0.8402 MVR	1 MVR = 1.1902 LSL
31 mag 2024	1 LSL = 0.8396 MVR	1 MVR = 1.191 LSL

Jun 2024

Data	LSL-MVR	MVR-LSL
01 giu 2024	1 LSL = 0.8185 MVR	1 MVR = 1.2218 LSL
02 giu 2024	1 LSL = 0.8185 MVR	1 MVR = 1.2218 LSL
03 giu 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
04 giu 2024	1 LSL = 0.8248 MVR	1 MVR = 1.2125 LSL
05 giu 2024	1 LSL = 0.8236 MVR	1 MVR = 1.2141 LSL
06 giu 2024	1 LSL = 0.8116 MVR	1 MVR = 1.2321 LSL
07 giu 2024	1 LSL = 0.8144 MVR	1 MVR = 1.2279 LSL
08 giu 2024	1 LSL = 0.8091 MVR	1 MVR = 1.2359 LSL
09 giu 2024	1 LSL = 0.8091 MVR	1 MVR = 1.2359 LSL
10 giu 2024	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
11 giu 2024	1 LSL = 0.8231 MVR	1 MVR = 1.215 LSL
12 giu 2024	1 LSL = 0.8263 MVR	1 MVR = 1.2103 LSL
13 giu 2024	1 LSL = 0.8389 MVR	1 MVR = 1.192 LSL
14 giu 2024	1 LSL = 0.8416 MVR	1 MVR = 1.1882 LSL
15 giu 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1887 LSL
16 giu 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1887 LSL
17 giu 2024	1 LSL = 0.8458 MVR	1 MVR = 1.1823 LSL
18 giu 2024	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
19 giu 2024	1 LSL = 0.8561 MVR	1 MVR = 1.1682 LSL
20 giu 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1763 LSL
21 giu 2024	1 LSL = 0.8596 MVR	1 MVR = 1.1633 LSL
22 giu 2024	1 LSL = 0.8623 MVR	1 MVR = 1.1596 LSL
23 giu 2024	1 LSL = 0.8623 MVR	1 MVR = 1.1596 LSL
24 giu 2024	1 LSL = 0.8498 MVR	1 MVR = 1.1767 LSL
25 giu 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1763 LSL
26 giu 2024	1 LSL = 0.8475 MVR	1 MVR = 1.18 LSL
27 giu 2024	1 LSL = 0.8391 MVR	1 MVR = 1.1918 LSL
28 giu 2024	1 LSL = 0.8469 MVR	1 MVR = 1.1807 LSL
29 giu 2024	1 LSL = 0.8473 MVR	1 MVR = 1.1802 LSL
30 giu 2024	1 LSL = 0.8478 MVR	1 MVR = 1.1795 LSL

Jul 2024

Data	LSL-MVR	MVR-LSL
01 lug 2024	1 LSL = 0.8529 MVR	1 MVR = 1.1724 LSL
02 lug 2024	1 LSL = 0.8331 MVR	1 MVR = 1.2003 LSL
03 lug 2024	1 LSL = 0.8323 MVR	1 MVR = 1.2014 LSL
04 lug 2024	1 LSL = 0.8381 MVR	1 MVR = 1.1931 LSL
05 lug 2024	1 LSL = 0.8456 MVR	1 MVR = 1.1826 LSL
06 lug 2024	1 LSL = 0.8506 MVR	1 MVR = 1.1757 LSL
07 lug 2024	1 LSL = 0.8506 MVR	1 MVR = 1.1757 LSL
08 lug 2024	1 LSL = 0.8516 MVR	1 MVR = 1.1743 LSL
09 lug 2024	1 LSL = 0.8523 MVR	1 MVR = 1.1732 LSL
10 lug 2024	1 LSL = 0.8552 MVR	1 MVR = 1.1693 LSL
11 lug 2024	1 LSL = 0.8542 MVR	1 MVR = 1.1707 LSL
12 lug 2024	1 LSL = 0.8589 MVR	1 MVR = 1.1642 LSL
13 lug 2024	1 LSL = 0.8583 MVR	1 MVR = 1.165 LSL
14 lug 2024	1 LSL = 0.8613 MVR	1 MVR = 1.161 LSL
15 lug 2024	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
16 lug 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1764 LSL
17 lug 2024	1 LSL = 0.8468 MVR	1 MVR = 1.1809 LSL
18 lug 2024	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
19 lug 2024	1 LSL = 0.835 MVR	1 MVR = 1.1976 LSL
20 lug 2024	1 LSL = 0.8375 MVR	1 MVR = 1.1941 LSL
21 lug 2024	1 LSL = 0.8375 MVR	1 MVR = 1.1941 LSL
22 lug 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1886 LSL
23 lug 2024	1 LSL = 0.8367 MVR	1 MVR = 1.1952 LSL
24 lug 2024	1 LSL = 0.8388 MVR	1 MVR = 1.1922 LSL
25 lug 2024	1 LSL = 0.8302 MVR	1 MVR = 1.2045 LSL
26 lug 2024	1 LSL = 0.8409 MVR	1 MVR = 1.1891 LSL
27 lug 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
28 lug 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
29 lug 2024	1 LSL = 0.8355 MVR	1 MVR = 1.197 LSL
30 lug 2024	1 LSL = 0.8384 MVR	1 MVR = 1.1928 LSL
31 lug 2024	1 LSL = 0.8426 MVR	1 MVR = 1.1868 LSL

Aug 2024

Data	LSL-MVR	MVR-LSL
01 ago 2024	1 LSL = 0.8434 MVR	1 MVR = 1.1857 LSL
02 ago 2024	1 LSL = 0.8442 MVR	1 MVR = 1.1845 LSL
03 ago 2024	1 LSL = 0.852 MVR	1 MVR = 1.1737 LSL
04 ago 2024	1 LSL = 0.852 MVR	1 MVR = 1.1737 LSL
05 ago 2024	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
06 ago 2024	1 LSL = 0.8282 MVR	1 MVR = 1.2074 LSL
07 ago 2024	1 LSL = 0.841 MVR	1 MVR = 1.1891 LSL
08 ago 2024	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
09 ago 2024	1 LSL = 0.8404 MVR	1 MVR = 1.1899 LSL
10 ago 2024	1 LSL = 0.8412 MVR	1 MVR = 1.1888 LSL
11 ago 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
12 ago 2024	1 LSL = 0.8451 MVR	1 MVR = 1.1833 LSL
13 ago 2024	1 LSL = 0.8468 MVR	1 MVR = 1.1809 LSL
14 ago 2024	1 LSL = 0.8538 MVR	1 MVR = 1.1713 LSL
15 ago 2024	1 LSL = 0.8558 MVR	1 MVR = 1.1685 LSL
16 ago 2024	1 LSL = 0.8598 MVR	1 MVR = 1.163 LSL
17 ago 2024	1 LSL = 0.8635 MVR	1 MVR = 1.158 LSL
18 ago 2024	1 LSL = 0.8635 MVR	1 MVR = 1.158 LSL
19 ago 2024	1 LSL = 0.8641 MVR	1 MVR = 1.1573 LSL
20 ago 2024	1 LSL = 0.8656 MVR	1 MVR = 1.1552 LSL
21 ago 2024	1 LSL = 0.8649 MVR	1 MVR = 1.1563 LSL
22 ago 2024	1 LSL = 0.8565 MVR	1 MVR = 1.1675 LSL
23 ago 2024	1 LSL = 0.8561 MVR	1 MVR = 1.1682 LSL
24 ago 2024	1 LSL = 0.8621 MVR	1 MVR = 1.16 LSL
25 ago 2024	1 LSL = 0.8621 MVR	1 MVR = 1.16 LSL
26 ago 2024	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
27 ago 2024	1 LSL = 0.8651 MVR	1 MVR = 1.156 LSL
28 ago 2024	1 LSL = 0.8639 MVR	1 MVR = 1.1575 LSL
29 ago 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
30 ago 2024	1 LSL = 0.8702 MVR	1 MVR = 1.1491 LSL
31 ago 2024	1 LSL = 0.8654 MVR	1 MVR = 1.1556 LSL

Sep 2024

Data	LSL-MVR	MVR-LSL
01 set 2024	1 LSL = 0.8695 MVR	1 MVR = 1.1501 LSL
02 set 2024	1 LSL = 0.8578 MVR	1 MVR = 1.1657 LSL
03 set 2024	1 LSL = 0.8546 MVR	1 MVR = 1.1702 LSL
04 set 2024	1 LSL = 0.8564 MVR	1 MVR = 1.1677 LSL
05 set 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
06 set 2024	1 LSL = 0.8653 MVR	1 MVR = 1.1556 LSL
07 set 2024	1 LSL = 0.8645 MVR	1 MVR = 1.1567 LSL
08 set 2024	1 LSL = 0.8645 MVR	1 MVR = 1.1567 LSL
09 set 2024	1 LSL = 0.8567 MVR	1 MVR = 1.1672 LSL
10 set 2024	1 LSL = 0.8581 MVR	1 MVR = 1.1653 LSL
11 set 2024	1 LSL = 0.8595 MVR	1 MVR = 1.1634 LSL
12 set 2024	1 LSL = 0.8523 MVR	1 MVR = 1.1733 LSL
13 set 2024	1 LSL = 0.863 MVR	1 MVR = 1.1587 LSL
14 set 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
15 set 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
16 set 2024	1 LSL = 0.8685 MVR	1 MVR = 1.1514 LSL
17 set 2024	1 LSL = 0.8706 MVR	1 MVR = 1.1486 LSL
18 set 2024	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
19 set 2024	1 LSL = 0.8797 MVR	1 MVR = 1.1367 LSL
20 set 2024	1 LSL = 0.8747 MVR	1 MVR = 1.1433 LSL
21 set 2024	1 LSL = 0.8763 MVR	1 MVR = 1.1411 LSL
22 set 2024	1 LSL = 0.8763 MVR	1 MVR = 1.1411 LSL
23 set 2024	1 LSL = 0.8837 MVR	1 MVR = 1.1315 LSL
24 set 2024	1 LSL = 0.8863 MVR	1 MVR = 1.1283 LSL
25 set 2024	1 LSL = 0.8921 MVR	1 MVR = 1.1209 LSL
26 set 2024	1 LSL = 0.8926 MVR	1 MVR = 1.1203 LSL
27 set 2024	1 LSL = 0.894 MVR	1 MVR = 1.1186 LSL
28 set 2024	1 LSL = 0.8938 MVR	1 MVR = 1.1188 LSL
29 set 2024	1 LSL = 0.8938 MVR	1 MVR = 1.1188 LSL
30 set 2024	1 LSL = 0.894 MVR	1 MVR = 1.1186 LSL

Oct 2024

Data	LSL-MVR	MVR-LSL
01 ott 2024	1 LSL = 0.8877 MVR	1 MVR = 1.1265 LSL
02 ott 2024	1 LSL = 0.8836 MVR	1 MVR = 1.1317 LSL
03 ott 2024	1 LSL = 0.8775 MVR	1 MVR = 1.1396 LSL
04 ott 2024	1 LSL = 0.8795 MVR	1 MVR = 1.137 LSL
05 ott 2024	1 LSL = 0.875 MVR	1 MVR = 1.1428 LSL
06 ott 2024	1 LSL = 0.875 MVR	1 MVR = 1.1428 LSL
07 ott 2024	1 LSL = 0.8822 MVR	1 MVR = 1.1335 LSL
08 ott 2024	1 LSL = 0.8788 MVR	1 MVR = 1.138 LSL
09 ott 2024	1 LSL = 0.8713 MVR	1 MVR = 1.1476 LSL
10 ott 2024	1 LSL = 0.8737 MVR	1 MVR = 1.1446 LSL
11 ott 2024	1 LSL = 0.8785 MVR	1 MVR = 1.1383 LSL
12 ott 2024	1 LSL = 0.8796 MVR	1 MVR = 1.1369 LSL
13 ott 2024	1 LSL = 0.8776 MVR	1 MVR = 1.1394 LSL
14 ott 2024	1 LSL = 0.8753 MVR	1 MVR = 1.1425 LSL
15 ott 2024	1 LSL = 0.8737 MVR	1 MVR = 1.1445 LSL
16 ott 2024	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
17 ott 2024	1 LSL = 0.871 MVR	1 MVR = 1.1481 LSL
18 ott 2024	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
19 ott 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
20 ott 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
21 ott 2024	1 LSL = 0.8711 MVR	1 MVR = 1.148 LSL
22 ott 2024	1 LSL = 0.8734 MVR	1 MVR = 1.145 LSL
23 ott 2024	1 LSL = 0.8718 MVR	1 MVR = 1.147 LSL
24 ott 2024	1 LSL = 0.8674 MVR	1 MVR = 1.1529 LSL
25 ott 2024	1 LSL = 0.8701 MVR	1 MVR = 1.1493 LSL
26 ott 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
27 ott 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
28 ott 2024	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
29 ott 2024	1 LSL = 0.8665 MVR	1 MVR = 1.1541 LSL
30 ott 2024	1 LSL = 0.872 MVR	1 MVR = 1.1468 LSL
31 ott 2024	1 LSL = 0.87 MVR	1 MVR = 1.1494 LSL

Nov 2024

Data	LSL-MVR	MVR-LSL
01 nov 2024	1 LSL = 0.872 MVR	1 MVR = 1.1468 LSL
02 nov 2024	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
03 nov 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
04 nov 2024	1 LSL = 0.8796 MVR	1 MVR = 1.1368 LSL
05 nov 2024	1 LSL = 0.8833 MVR	1 MVR = 1.1321 LSL
06 nov 2024	1 LSL = 0.8667 MVR	1 MVR = 1.1538 LSL
07 nov 2024	1 LSL = 0.8818 MVR	1 MVR = 1.1341 LSL
08 nov 2024	1 LSL = 0.8801 MVR	1 MVR = 1.1362 LSL
09 nov 2024	1 LSL = 0.878 MVR	1 MVR = 1.139 LSL
10 nov 2024	1 LSL = 0.878 MVR	1 MVR = 1.139 LSL
11 nov 2024	1 LSL = 0.8664 MVR	1 MVR = 1.1543 LSL
12 nov 2024	1 LSL = 0.8546 MVR	1 MVR = 1.1701 LSL
13 nov 2024	1 LSL = 0.86 MVR	1 MVR = 1.1628 LSL
14 nov 2024	1 LSL = 0.8442 MVR	1 MVR = 1.1846 LSL
15 nov 2024	1 LSL = 0.8492 MVR	1 MVR = 1.1775 LSL
16 nov 2024	1 LSL = 0.8467 MVR	1 MVR = 1.1811 LSL
17 nov 2024	1 LSL = 0.8467 MVR	1 MVR = 1.1811 LSL
18 nov 2024	1 LSL = 0.8526 MVR	1 MVR = 1.1729 LSL
19 nov 2024	1 LSL = 0.855 MVR	1 MVR = 1.1696 LSL
20 nov 2024	1 LSL = 0.8517 MVR	1 MVR = 1.1741 LSL
21 nov 2024	1 LSL = 0.8517 MVR	1 MVR = 1.1742 LSL

Informazioni sui tassi di cambio tra LSL-MVR e MVR-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie