currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-MVR e MVR-LSL - 2026

Tassi di cambio tra LSL-MVR e MVR-LSL - 2026

Tassi di cambio tra LSL-MVR e MVR-LSL

Consulta qui di seguito i tassi di cambio per LSL-MVR e MVR-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 0,9451 MVR
1 MVR = 1,0581 LSL
1A 2A 3A

Jan 2026

DataLSL-MVRMVR-LSL
01 gen 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 gen 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 gen 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 gen 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 gen 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 gen 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 gen 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 gen 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 gen 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 gen 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 gen 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 gen 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 gen 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 gen 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 gen 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 gen 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 gen 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 gen 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 gen 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 gen 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 gen 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 gen 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 gen 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 gen 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 gen 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 gen 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 gen 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 gen 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 gen 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 gen 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 gen 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

DataLSL-MVRMVR-LSL
01 feb 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 feb 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 feb 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 feb 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 feb 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 feb 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 feb 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 feb 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 feb 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 feb 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 feb 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 feb 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 feb 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 feb 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 feb 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 feb 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 feb 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 feb 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 feb 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 feb 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 feb 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 feb 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 feb 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 feb 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 feb 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

DataLSL-MVRMVR-LSL
01 mar 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 mar 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 mar 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 mar 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL
05 mar 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
06 mar 2026 1 LSL = 0.9241 MVR 1 MVR = 1.0821 LSL
07 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
08 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
09 mar 2026 1 LSL = 0.922 MVR 1 MVR = 1.0846 LSL
10 mar 2026 1 LSL = 0.9484 MVR 1 MVR = 1.0544 LSL
11 mar 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
12 mar 2026 1 LSL = 0.9342 MVR 1 MVR = 1.0704 LSL
13 mar 2026 1 LSL = 0.9203 MVR 1 MVR = 1.0867 LSL
14 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
15 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
16 mar 2026 1 LSL = 0.9185 MVR 1 MVR = 1.0887 LSL
17 mar 2026 1 LSL = 0.9249 MVR 1 MVR = 1.0812 LSL
18 mar 2026 1 LSL = 0.9242 MVR 1 MVR = 1.082 LSL
19 mar 2026 1 LSL = 0.9171 MVR 1 MVR = 1.0904 LSL
20 mar 2026 1 LSL = 0.9161 MVR 1 MVR = 1.0916 LSL
21 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
22 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
23 mar 2026 1 LSL = 0.9131 MVR 1 MVR = 1.0952 LSL
24 mar 2026 1 LSL = 0.906 MVR 1 MVR = 1.1037 LSL
25 mar 2026 1 LSL = 0.9173 MVR 1 MVR = 1.0902 LSL
26 mar 2026 1 LSL = 0.9037 MVR 1 MVR = 1.1066 LSL
27 mar 2026 1 LSL = 0.9002 MVR 1 MVR = 1.1108 LSL
28 mar 2026 1 LSL = 0.9004 MVR 1 MVR = 1.1107 LSL
29 mar 2026 1 LSL = 0.9027 MVR 1 MVR = 1.1078 LSL

Informazioni sui tassi di cambio tra LSL-MVR e MVR-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats