> Tassi di cambio tra LSL-MWK e MWK-LSL - 2025

Tassi di cambio tra LSL-MWK e MWK-LSL - 2025

Tassi di cambio tra LSL-MWK e MWK-LSL

Consulta qui di seguito i tassi di cambio per LSL-MWK e MWK-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 94,6925 MWK

1 MWK = 0,0106 LSL

1A 2A 3A

LSL rispetto a MWKMWK rispetto a LSL

Jan 2025

Data	LSL-MWK	MWK-LSL
01 gen 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 gen 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 gen 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 gen 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 gen 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 gen 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 gen 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 gen 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 gen 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 gen 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 gen 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 gen 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 gen 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 gen 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 gen 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 gen 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 gen 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 gen 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 gen 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 gen 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 gen 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 gen 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 gen 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 gen 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 gen 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 gen 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 gen 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 gen 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 gen 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 gen 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 gen 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Data	LSL-MWK	MWK-LSL
01 feb 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 feb 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 feb 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 feb 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 feb 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 feb 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 feb 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 feb 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 feb 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 feb 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 feb 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 feb 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 feb 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 feb 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 feb 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 feb 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 feb 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 feb 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 feb 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 feb 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 feb 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 feb 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 feb 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 feb 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 feb 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Data	LSL-MWK	MWK-LSL
01 mar 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 mar 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 mar 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 mar 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 mar 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 mar 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 mar 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 mar 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 mar 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 mar 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 mar 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 mar 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 mar 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 mar 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 mar 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 mar 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 mar 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 mar 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 mar 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 mar 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 mar 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 mar 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 mar 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 mar 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 mar 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 mar 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 mar 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 mar 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 mar 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Data	LSL-MWK	MWK-LSL
01 apr 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 apr 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 apr 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 apr 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL
05 apr 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
06 apr 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
07 apr 2025	1 LSL = 89.5177 MWK	1 MWK = 0.0112 LSL
08 apr 2025	1 LSL = 88.6761 MWK	1 MWK = 0.0113 LSL
09 apr 2025	1 LSL = 87.932 MWK	1 MWK = 0.0114 LSL
10 apr 2025	1 LSL = 87.3574 MWK	1 MWK = 0.0114 LSL
11 apr 2025	1 LSL = 88.8525 MWK	1 MWK = 0.0113 LSL
12 apr 2025	1 LSL = 89.8836 MWK	1 MWK = 0.0111 LSL
13 apr 2025	1 LSL = 90.6668 MWK	1 MWK = 0.011 LSL
14 apr 2025	1 LSL = 90.4759 MWK	1 MWK = 0.0111 LSL
15 apr 2025	1 LSL = 91.7927 MWK	1 MWK = 0.0109 LSL
16 apr 2025	1 LSL = 91.2785 MWK	1 MWK = 0.011 LSL
17 apr 2025	1 LSL = 91.9045 MWK	1 MWK = 0.0109 LSL
18 apr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
19 apr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
20 apr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
21 apr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
22 apr 2025	1 LSL = 93.0222 MWK	1 MWK = 0.0108 LSL
23 apr 2025	1 LSL = 93.3703 MWK	1 MWK = 0.0107 LSL
24 apr 2025	1 LSL = 92.9181 MWK	1 MWK = 0.0108 LSL
25 apr 2025	1 LSL = 91.8855 MWK	1 MWK = 0.0109 LSL
26 apr 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
27 apr 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
28 apr 2025	1 LSL = 92.8528 MWK	1 MWK = 0.0108 LSL
29 apr 2025	1 LSL = 93.4474 MWK	1 MWK = 0.0107 LSL
30 apr 2025	1 LSL = 93.125 MWK	1 MWK = 0.0107 LSL

May 2025

Data	LSL-MWK	MWK-LSL
01 mag 2025	1 LSL = 93.1242 MWK	1 MWK = 0.0107 LSL
02 mag 2025	1 LSL = 94.1956 MWK	1 MWK = 0.0106 LSL
03 mag 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
04 mag 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
05 mag 2025	1 LSL = 94.6862 MWK	1 MWK = 0.0106 LSL
06 mag 2025	1 LSL = 94.9768 MWK	1 MWK = 0.0105 LSL
07 mag 2025	1 LSL = 94.81 MWK	1 MWK = 0.0105 LSL
08 mag 2025	1 LSL = 95.3046 MWK	1 MWK = 0.0105 LSL
09 mag 2025	1 LSL = 95.3346 MWK	1 MWK = 0.0105 LSL
10 mag 2025	1 LSL = 95.1761 MWK	1 MWK = 0.0105 LSL
11 mag 2025	1 LSL = 94.9372 MWK	1 MWK = 0.0105 LSL
12 mag 2025	1 LSL = 94.6078 MWK	1 MWK = 0.0106 LSL
13 mag 2025	1 LSL = 94.6307 MWK	1 MWK = 0.0106 LSL
14 mag 2025	1 LSL = 95.0877 MWK	1 MWK = 0.0105 LSL
15 mag 2025	1 LSL = 95.5998 MWK	1 MWK = 0.0105 LSL
16 mag 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
17 mag 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
18 mag 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
19 mag 2025	1 LSL = 96.0278 MWK	1 MWK = 0.0104 LSL
20 mag 2025	1 LSL = 96.3367 MWK	1 MWK = 0.0104 LSL
21 mag 2025	1 LSL = 97.0488 MWK	1 MWK = 0.0103 LSL
22 mag 2025	1 LSL = 96.1716 MWK	1 MWK = 0.0104 LSL
23 mag 2025	1 LSL = 96.8758 MWK	1 MWK = 0.0103 LSL
24 mag 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
25 mag 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
26 mag 2025	1 LSL = 97.0912 MWK	1 MWK = 0.0103 LSL
27 mag 2025	1 LSL = 96.8795 MWK	1 MWK = 0.0103 LSL
28 mag 2025	1 LSL = 96.853 MWK	1 MWK = 0.0103 LSL
29 mag 2025	1 LSL = 97.1291 MWK	1 MWK = 0.0103 LSL
30 mag 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL
31 mag 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL

Jun 2025

Data	LSL-MWK	MWK-LSL
01 giu 2025	1 LSL = 96.8273 MWK	1 MWK = 0.0103 LSL
02 giu 2025	1 LSL = 96.6645 MWK	1 MWK = 0.0103 LSL
03 giu 2025	1 LSL = 96.8196 MWK	1 MWK = 0.0103 LSL
04 giu 2025	1 LSL = 97.1943 MWK	1 MWK = 0.0103 LSL
05 giu 2025	1 LSL = 97.688 MWK	1 MWK = 0.0102 LSL
06 giu 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
07 giu 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
08 giu 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
09 giu 2025	1 LSL = 97.8346 MWK	1 MWK = 0.0102 LSL
10 giu 2025	1 LSL = 97.769 MWK	1 MWK = 0.0102 LSL
11 giu 2025	1 LSL = 97.4247 MWK	1 MWK = 0.0103 LSL
12 giu 2025	1 LSL = 97.4186 MWK	1 MWK = 0.0103 LSL
13 giu 2025	1 LSL = 96.3497 MWK	1 MWK = 0.0104 LSL
14 giu 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL
15 giu 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL
16 giu 2025	1 LSL = 97.4694 MWK	1 MWK = 0.0103 LSL
17 giu 2025	1 LSL = 97.2097 MWK	1 MWK = 0.0103 LSL
18 giu 2025	1 LSL = 95.8147 MWK	1 MWK = 0.0104 LSL
19 giu 2025	1 LSL = 95.9422 MWK	1 MWK = 0.0104 LSL
20 giu 2025	1 LSL = 96.0377 MWK	1 MWK = 0.0104 LSL
21 giu 2025	1 LSL = 96.0398 MWK	1 MWK = 0.0104 LSL
22 giu 2025	1 LSL = 96.0398 MWK	1 MWK = 0.0104 LSL
23 giu 2025	1 LSL = 95.6795 MWK	1 MWK = 0.0105 LSL
24 giu 2025	1 LSL = 97.8169 MWK	1 MWK = 0.0102 LSL
25 giu 2025	1 LSL = 97.5134 MWK	1 MWK = 0.0103 LSL
26 giu 2025	1 LSL = 98.0852 MWK	1 MWK = 0.0102 LSL
27 giu 2025	1 LSL = 96.8275 MWK	1 MWK = 0.0103 LSL
28 giu 2025	1 LSL = 96.8266 MWK	1 MWK = 0.0103 LSL
29 giu 2025	1 LSL = 96.8266 MWK	1 MWK = 0.0103 LSL
30 giu 2025	1 LSL = 97.6749 MWK	1 MWK = 0.0102 LSL

Jul 2025

Data	LSL-MWK	MWK-LSL
01 lug 2025	1 LSL = 98.627 MWK	1 MWK = 0.0101 LSL
02 lug 2025	1 LSL = 98.1573 MWK	1 MWK = 0.0102 LSL
03 lug 2025	1 LSL = 99.0153 MWK	1 MWK = 0.0101 LSL
04 lug 2025	1 LSL = 98.5823 MWK	1 MWK = 0.0101 LSL
05 lug 2025	1 LSL = 98.5814 MWK	1 MWK = 0.0101 LSL
06 lug 2025	1 LSL = 98.5814 MWK	1 MWK = 0.0101 LSL
07 lug 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
08 lug 2025	1 LSL = 97.4947 MWK	1 MWK = 0.0103 LSL
09 lug 2025	1 LSL = 97.2827 MWK	1 MWK = 0.0103 LSL
10 lug 2025	1 LSL = 97.7623 MWK	1 MWK = 0.0102 LSL
11 lug 2025	1 LSL = 97.2413 MWK	1 MWK = 0.0103 LSL
12 lug 2025	1 LSL = 97.2413 MWK	1 MWK = 0.0103 LSL
13 lug 2025	1 LSL = 97.7742 MWK	1 MWK = 0.0102 LSL
14 lug 2025	1 LSL = 97.0751 MWK	1 MWK = 0.0103 LSL
15 lug 2025	1 LSL = 97.4273 MWK	1 MWK = 0.0103 LSL
16 lug 2025	1 LSL = 96.6015 MWK	1 MWK = 0.0104 LSL
17 lug 2025	1 LSL = 96.8411 MWK	1 MWK = 0.0103 LSL
18 lug 2025	1 LSL = 97.9373 MWK	1 MWK = 0.0102 LSL
19 lug 2025	1 LSL = 97.9373 MWK	1 MWK = 0.0102 LSL
20 lug 2025	1 LSL = 97.9373 MWK	1 MWK = 0.0102 LSL
21 lug 2025	1 LSL = 97.7295 MWK	1 MWK = 0.0102 LSL
22 lug 2025	1 LSL = 98.4976 MWK	1 MWK = 0.0102 LSL
23 lug 2025	1 LSL = 98.7445 MWK	1 MWK = 0.0101 LSL
24 lug 2025	1 LSL = 98.3689 MWK	1 MWK = 0.0102 LSL
25 lug 2025	1 LSL = 97.6974 MWK	1 MWK = 0.0102 LSL
26 lug 2025	1 LSL = 97.7008 MWK	1 MWK = 0.0102 LSL
27 lug 2025	1 LSL = 97.7008 MWK	1 MWK = 0.0102 LSL
28 lug 2025	1 LSL = 97.1367 MWK	1 MWK = 0.0103 LSL
29 lug 2025	1 LSL = 96.6283 MWK	1 MWK = 0.0103 LSL
30 lug 2025	1 LSL = 97.0331 MWK	1 MWK = 0.0103 LSL
31 lug 2025	1 LSL = 96.4215 MWK	1 MWK = 0.0104 LSL

Informazioni sui tassi di cambio tra LSL-MWK e MWK-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie