> Tassi di cambio tra LSL-MXN e MXN-LSL - 2025

Tassi di cambio tra LSL-MXN e MXN-LSL - 2025

Tassi di cambio tra LSL-MXN e MXN-LSL

Consulta qui di seguito i tassi di cambio per LSL-MXN e MXN-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 1,0801 MXN

1 MXN = 0,9259 LSL

1A 2A 3A

LSL rispetto a MXNMXN rispetto a LSL

Jan 2025

Data	LSL-MXN	MXN-LSL
01 gen 2025	1 LSL = 1.1138 MXN	1 MXN = 0.8979 LSL
02 gen 2025	1 LSL = 1.108 MXN	1 MXN = 0.9026 LSL
03 gen 2025	1 LSL = 1.0992 MXN	1 MXN = 0.9097 LSL
04 gen 2025	1 LSL = 1.1011 MXN	1 MXN = 0.9082 LSL
05 gen 2025	1 LSL = 1.1011 MXN	1 MXN = 0.9082 LSL
06 gen 2025	1 LSL = 1.0955 MXN	1 MXN = 0.9128 LSL
07 gen 2025	1 LSL = 1.0937 MXN	1 MXN = 0.9143 LSL
08 gen 2025	1 LSL = 1.0825 MXN	1 MXN = 0.9238 LSL
09 gen 2025	1 LSL = 1.0831 MXN	1 MXN = 0.9233 LSL
10 gen 2025	1 LSL = 1.0795 MXN	1 MXN = 0.9263 LSL
11 gen 2025	1 LSL = 1.0853 MXN	1 MXN = 0.9214 LSL
12 gen 2025	1 LSL = 1.0852 MXN	1 MXN = 0.9215 LSL
13 gen 2025	1 LSL = 1.0841 MXN	1 MXN = 0.9225 LSL
14 gen 2025	1 LSL = 1.0868 MXN	1 MXN = 0.9201 LSL
15 gen 2025	1 LSL = 1.0841 MXN	1 MXN = 0.9224 LSL
16 gen 2025	1 LSL = 1.0899 MXN	1 MXN = 0.9175 LSL
17 gen 2025	1 LSL = 1.1102 MXN	1 MXN = 0.9007 LSL
18 gen 2025	1 LSL = 1.1101 MXN	1 MXN = 0.9009 LSL
19 gen 2025	1 LSL = 1.1105 MXN	1 MXN = 0.9005 LSL
20 gen 2025	1 LSL = 1.1085 MXN	1 MXN = 0.9022 LSL
21 gen 2025	1 LSL = 1.1109 MXN	1 MXN = 0.9002 LSL
22 gen 2025	1 LSL = 1.1095 MXN	1 MXN = 0.9013 LSL
23 gen 2025	1 LSL = 1.1018 MXN	1 MXN = 0.9076 LSL
24 gen 2025	1 LSL = 1.1029 MXN	1 MXN = 0.9067 LSL
25 gen 2025	1 LSL = 1.106 MXN	1 MXN = 0.9042 LSL
26 gen 2025	1 LSL = 1.1057 MXN	1 MXN = 0.9044 LSL
27 gen 2025	1 LSL = 1.0988 MXN	1 MXN = 0.9101 LSL
28 gen 2025	1 LSL = 1.1052 MXN	1 MXN = 0.9048 LSL
29 gen 2025	1 LSL = 1.0988 MXN	1 MXN = 0.9101 LSL
30 gen 2025	1 LSL = 1.1082 MXN	1 MXN = 0.9024 LSL
31 gen 2025	1 LSL = 1.11 MXN	1 MXN = 0.9009 LSL

Feb 2025

Data	LSL-MXN	MXN-LSL
01 feb 2025	1 LSL = 1.1085 MXN	1 MXN = 0.9021 LSL
02 feb 2025	1 LSL = 1.1064 MXN	1 MXN = 0.9038 LSL
03 feb 2025	1 LSL = 1.1086 MXN	1 MXN = 0.9021 LSL
04 feb 2025	1 LSL = 1.0902 MXN	1 MXN = 0.9173 LSL
05 feb 2025	1 LSL = 1.1052 MXN	1 MXN = 0.9048 LSL
06 feb 2025	1 LSL = 1.1081 MXN	1 MXN = 0.9024 LSL
07 feb 2025	1 LSL = 1.1127 MXN	1 MXN = 0.8987 LSL
08 feb 2025	1 LSL = 1.1104 MXN	1 MXN = 0.9005 LSL
09 feb 2025	1 LSL = 1.1104 MXN	1 MXN = 0.9005 LSL
10 feb 2025	1 LSL = 1.1159 MXN	1 MXN = 0.8961 LSL
11 feb 2025	1 LSL = 1.1162 MXN	1 MXN = 0.8959 LSL
12 feb 2025	1 LSL = 1.1137 MXN	1 MXN = 0.8979 LSL
13 feb 2025	1 LSL = 1.1216 MXN	1 MXN = 0.8916 LSL
14 feb 2025	1 LSL = 1.1074 MXN	1 MXN = 0.903 LSL
15 feb 2025	1 LSL = 1.1081 MXN	1 MXN = 0.9025 LSL
16 feb 2025	1 LSL = 1.1081 MXN	1 MXN = 0.9025 LSL
17 feb 2025	1 LSL = 1.1058 MXN	1 MXN = 0.9044 LSL
18 feb 2025	1 LSL = 1.1001 MXN	1 MXN = 0.909 LSL
19 feb 2025	1 LSL = 1.0986 MXN	1 MXN = 0.9103 LSL
20 feb 2025	1 LSL = 1.0964 MXN	1 MXN = 0.912 LSL
21 feb 2025	1 LSL = 1.1085 MXN	1 MXN = 0.9021 LSL
22 feb 2025	1 LSL = 1.1137 MXN	1 MXN = 0.8979 LSL
23 feb 2025	1 LSL = 1.1137 MXN	1 MXN = 0.8979 LSL
24 feb 2025	1 LSL = 1.113 MXN	1 MXN = 0.8985 LSL
25 feb 2025	1 LSL = 1.118 MXN	1 MXN = 0.8944 LSL
26 feb 2025	1 LSL = 1.1088 MXN	1 MXN = 0.9019 LSL
27 feb 2025	1 LSL = 1.1079 MXN	1 MXN = 0.9026 LSL
28 feb 2025	1 LSL = 1.1038 MXN	1 MXN = 0.9059 LSL

Mar 2025

Data	LSL-MXN	MXN-LSL
01 mar 2025	1 LSL = 1.0981 MXN	1 MXN = 0.9107 LSL
02 mar 2025	1 LSL = 1.0999 MXN	1 MXN = 0.9092 LSL
03 mar 2025	1 LSL = 1.0965 MXN	1 MXN = 0.912 LSL
04 mar 2025	1 LSL = 1.1163 MXN	1 MXN = 0.8958 LSL
05 mar 2025	1 LSL = 1.1181 MXN	1 MXN = 0.8944 LSL
06 mar 2025	1 LSL = 1.1132 MXN	1 MXN = 0.8983 LSL
07 mar 2025	1 LSL = 1.1189 MXN	1 MXN = 0.8938 LSL
08 mar 2025	1 LSL = 1.1104 MXN	1 MXN = 0.9006 LSL
09 mar 2025	1 LSL = 1.1168 MXN	1 MXN = 0.8954 LSL
10 mar 2025	1 LSL = 1.1091 MXN	1 MXN = 0.9016 LSL
11 mar 2025	1 LSL = 1.1118 MXN	1 MXN = 0.8995 LSL
12 mar 2025	1 LSL = 1.0972 MXN	1 MXN = 0.9114 LSL
13 mar 2025	1 LSL = 1.0966 MXN	1 MXN = 0.9119 LSL
14 mar 2025	1 LSL = 1.0908 MXN	1 MXN = 0.9168 LSL
15 mar 2025	1 LSL = 1.0979 MXN	1 MXN = 0.9108 LSL
16 mar 2025	1 LSL = 1.0972 MXN	1 MXN = 0.9114 LSL
17 mar 2025	1 LSL = 1.0978 MXN	1 MXN = 0.9109 LSL
18 mar 2025	1 LSL = 1.1111 MXN	1 MXN = 0.9 LSL
19 mar 2025	1 LSL = 1.1015 MXN	1 MXN = 0.9079 LSL
20 mar 2025	1 LSL = 1.1144 MXN	1 MXN = 0.8974 LSL
21 mar 2025	1 LSL = 1.116 MXN	1 MXN = 0.8961 LSL
22 mar 2025	1 LSL = 1.1155 MXN	1 MXN = 0.8965 LSL
23 mar 2025	1 LSL = 1.1128 MXN	1 MXN = 0.8987 LSL
24 mar 2025	1 LSL = 1.1078 MXN	1 MXN = 0.9027 LSL
25 mar 2025	1 LSL = 1.102 MXN	1 MXN = 0.9074 LSL
26 mar 2025	1 LSL = 1.0982 MXN	1 MXN = 0.9106 LSL
27 mar 2025	1 LSL = 1.1141 MXN	1 MXN = 0.8976 LSL
28 mar 2025	1 LSL = 1.1184 MXN	1 MXN = 0.8942 LSL
29 mar 2025	1 LSL = 1.1062 MXN	1 MXN = 0.904 LSL
30 mar 2025	1 LSL = 1.1091 MXN	1 MXN = 0.9016 LSL
31 mar 2025	1 LSL = 1.1125 MXN	1 MXN = 0.8989 LSL

Apr 2025

Data	LSL-MXN	MXN-LSL
01 apr 2025	1 LSL = 1.1172 MXN	1 MXN = 0.8951 LSL
02 apr 2025	1 LSL = 1.0898 MXN	1 MXN = 0.9176 LSL
03 apr 2025	1 LSL = 1.071 MXN	1 MXN = 0.9337 LSL
04 apr 2025	1 LSL = 1.0703 MXN	1 MXN = 0.9343 LSL
05 apr 2025	1 LSL = 1.0651 MXN	1 MXN = 0.9389 LSL
06 apr 2025	1 LSL = 1.0651 MXN	1 MXN = 0.9389 LSL
07 apr 2025	1 LSL = 1.0653 MXN	1 MXN = 0.9387 LSL
08 apr 2025	1 LSL = 1.0495 MXN	1 MXN = 0.9528 LSL
09 apr 2025	1 LSL = 1.0633 MXN	1 MXN = 0.9405 LSL
10 apr 2025	1 LSL = 1.0282 MXN	1 MXN = 0.9726 LSL
11 apr 2025	1 LSL = 1.043 MXN	1 MXN = 0.9587 LSL
12 apr 2025	1 LSL = 1.0548 MXN	1 MXN = 0.948 LSL
13 apr 2025	1 LSL = 1.0626 MXN	1 MXN = 0.9411 LSL
14 apr 2025	1 LSL = 1.0525 MXN	1 MXN = 0.9501 LSL
15 apr 2025	1 LSL = 1.06 MXN	1 MXN = 0.9434 LSL
16 apr 2025	1 LSL = 1.0551 MXN	1 MXN = 0.9478 LSL
17 apr 2025	1 LSL = 1.0571 MXN	1 MXN = 0.946 LSL
18 apr 2025	1 LSL = 1.0457 MXN	1 MXN = 0.9563 LSL
19 apr 2025	1 LSL = 1.0459 MXN	1 MXN = 0.9561 LSL
20 apr 2025	1 LSL = 1.0457 MXN	1 MXN = 0.9563 LSL
21 apr 2025	1 LSL = 1.0457 MXN	1 MXN = 0.9563 LSL
22 apr 2025	1 LSL = 1.0532 MXN	1 MXN = 0.9495 LSL
23 apr 2025	1 LSL = 1.0533 MXN	1 MXN = 0.9494 LSL
24 apr 2025	1 LSL = 1.051 MXN	1 MXN = 0.9515 LSL
25 apr 2025	1 LSL = 1.0412 MXN	1 MXN = 0.9604 LSL
26 apr 2025	1 LSL = 1.0444 MXN	1 MXN = 0.9575 LSL
27 apr 2025	1 LSL = 1.0444 MXN	1 MXN = 0.9575 LSL
28 apr 2025	1 LSL = 1.0448 MXN	1 MXN = 0.9571 LSL
29 apr 2025	1 LSL = 1.0576 MXN	1 MXN = 0.9455 LSL
30 apr 2025	1 LSL = 1.0497 MXN	1 MXN = 0.9526 LSL

May 2025

Data	LSL-MXN	MXN-LSL
01 mag 2025	1 LSL = 1.0502 MXN	1 MXN = 0.9522 LSL
02 mag 2025	1 LSL = 1.0691 MXN	1 MXN = 0.9353 LSL
03 mag 2025	1 LSL = 1.0612 MXN	1 MXN = 0.9424 LSL
04 mag 2025	1 LSL = 1.0613 MXN	1 MXN = 0.9422 LSL
05 mag 2025	1 LSL = 1.0712 MXN	1 MXN = 0.9335 LSL
06 mag 2025	1 LSL = 1.0804 MXN	1 MXN = 0.9256 LSL
07 mag 2025	1 LSL = 1.0733 MXN	1 MXN = 0.9317 LSL
08 mag 2025	1 LSL = 1.077 MXN	1 MXN = 0.9285 LSL
09 mag 2025	1 LSL = 1.0729 MXN	1 MXN = 0.932 LSL
10 mag 2025	1 LSL = 1.0651 MXN	1 MXN = 0.9389 LSL
11 mag 2025	1 LSL = 1.0651 MXN	1 MXN = 0.9389 LSL
12 mag 2025	1 LSL = 1.0681 MXN	1 MXN = 0.9362 LSL
13 mag 2025	1 LSL = 1.0676 MXN	1 MXN = 0.9367 LSL
14 mag 2025	1 LSL = 1.0606 MXN	1 MXN = 0.9429 LSL
15 mag 2025	1 LSL = 1.0656 MXN	1 MXN = 0.9385 LSL
16 mag 2025	1 LSL = 1.0779 MXN	1 MXN = 0.9277 LSL
17 mag 2025	1 LSL = 1.0748 MXN	1 MXN = 0.9304 LSL
18 mag 2025	1 LSL = 1.0752 MXN	1 MXN = 0.9301 LSL
19 mag 2025	1 LSL = 1.0768 MXN	1 MXN = 0.9287 LSL
20 mag 2025	1 LSL = 1.072 MXN	1 MXN = 0.9328 LSL
21 mag 2025	1 LSL = 1.0795 MXN	1 MXN = 0.9264 LSL
22 mag 2025	1 LSL = 1.076 MXN	1 MXN = 0.9294 LSL
23 mag 2025	1 LSL = 1.0764 MXN	1 MXN = 0.929 LSL
24 mag 2025	1 LSL = 1.0768 MXN	1 MXN = 0.9287 LSL
25 mag 2025	1 LSL = 1.0769 MXN	1 MXN = 0.9286 LSL
26 mag 2025	1 LSL = 1.0748 MXN	1 MXN = 0.9304 LSL
27 mag 2025	1 LSL = 1.0757 MXN	1 MXN = 0.9296 LSL
28 mag 2025	1 LSL = 1.0773 MXN	1 MXN = 0.9282 LSL
29 mag 2025	1 LSL = 1.0865 MXN	1 MXN = 0.9204 LSL
30 mag 2025	1 LSL = 1.0774 MXN	1 MXN = 0.9282 LSL
31 mag 2025	1 LSL = 1.086 MXN	1 MXN = 0.9208 LSL

Jun 2025

Data	LSL-MXN	MXN-LSL
01 giu 2025	1 LSL = 1.0871 MXN	1 MXN = 0.9199 LSL
02 giu 2025	1 LSL = 1.0768 MXN	1 MXN = 0.9287 LSL
03 giu 2025	1 LSL = 1.0736 MXN	1 MXN = 0.9314 LSL
04 giu 2025	1 LSL = 1.077 MXN	1 MXN = 0.9285 LSL
05 giu 2025	1 LSL = 1.0823 MXN	1 MXN = 0.924 LSL
06 giu 2025	1 LSL = 1.0784 MXN	1 MXN = 0.9273 LSL
07 giu 2025	1 LSL = 1.0745 MXN	1 MXN = 0.9306 LSL
08 giu 2025	1 LSL = 1.0744 MXN	1 MXN = 0.9307 LSL
09 giu 2025	1 LSL = 1.0762 MXN	1 MXN = 0.9292 LSL
10 giu 2025	1 LSL = 1.0739 MXN	1 MXN = 0.9312 LSL
11 giu 2025	1 LSL = 1.0677 MXN	1 MXN = 0.9366 LSL
12 giu 2025	1 LSL = 1.0628 MXN	1 MXN = 0.9409 LSL
13 giu 2025	1 LSL = 1.0573 MXN	1 MXN = 0.9458 LSL
14 giu 2025	1 LSL = 1.0583 MXN	1 MXN = 0.9449 LSL
15 giu 2025	1 LSL = 1.0577 MXN	1 MXN = 0.9455 LSL
16 giu 2025	1 LSL = 1.0634 MXN	1 MXN = 0.9404 LSL
17 giu 2025	1 LSL = 1.0622 MXN	1 MXN = 0.9414 LSL
18 giu 2025	1 LSL = 1.0487 MXN	1 MXN = 0.9536 LSL
19 giu 2025	1 LSL = 1.0571 MXN	1 MXN = 0.946 LSL
20 giu 2025	1 LSL = 1.0537 MXN	1 MXN = 0.949 LSL
21 giu 2025	1 LSL = 1.0623 MXN	1 MXN = 0.9414 LSL
22 giu 2025	1 LSL = 1.0623 MXN	1 MXN = 0.9414 LSL
23 giu 2025	1 LSL = 1.063 MXN	1 MXN = 0.9407 LSL
24 giu 2025	1 LSL = 1.0748 MXN	1 MXN = 0.9304 LSL
25 giu 2025	1 LSL = 1.068 MXN	1 MXN = 0.9363 LSL
26 giu 2025	1 LSL = 1.0662 MXN	1 MXN = 0.9379 LSL
27 giu 2025	1 LSL = 1.0536 MXN	1 MXN = 0.9491 LSL
28 giu 2025	1 LSL = 1.0517 MXN	1 MXN = 0.9508 LSL
29 giu 2025	1 LSL = 1.052 MXN	1 MXN = 0.9506 LSL
30 giu 2025	1 LSL = 1.0611 MXN	1 MXN = 0.9424 LSL

Jul 2025

Data	LSL-MXN	MXN-LSL
01 lug 2025	1 LSL = 1.0628 MXN	1 MXN = 0.9409 LSL
02 lug 2025	1 LSL = 1.0604 MXN	1 MXN = 0.9431 LSL
03 lug 2025	1 LSL = 1.0727 MXN	1 MXN = 0.9323 LSL
04 lug 2025	1 LSL = 1.0603 MXN	1 MXN = 0.9431 LSL
05 lug 2025	1 LSL = 1.0592 MXN	1 MXN = 0.9441 LSL
06 lug 2025	1 LSL = 1.0592 MXN	1 MXN = 0.9441 LSL
07 lug 2025	1 LSL = 1.0542 MXN	1 MXN = 0.9486 LSL
08 lug 2025	1 LSL = 1.0493 MXN	1 MXN = 0.9531 LSL
09 lug 2025	1 LSL = 1.0438 MXN	1 MXN = 0.9581 LSL
10 lug 2025	1 LSL = 1.0499 MXN	1 MXN = 0.9524 LSL
11 lug 2025	1 LSL = 1.0485 MXN	1 MXN = 0.9538 LSL
12 lug 2025	1 LSL = 1.0446 MXN	1 MXN = 0.9573 LSL
13 lug 2025	1 LSL = 1.0513 MXN	1 MXN = 0.9512 LSL
14 lug 2025	1 LSL = 1.046 MXN	1 MXN = 0.9561 LSL
15 lug 2025	1 LSL = 1.0503 MXN	1 MXN = 0.9522 LSL
16 lug 2025	1 LSL = 1.0475 MXN	1 MXN = 0.9546 LSL
17 lug 2025	1 LSL = 1.0508 MXN	1 MXN = 0.9517 LSL
18 lug 2025	1 LSL = 1.0586 MXN	1 MXN = 0.9447 LSL
19 lug 2025	1 LSL = 1.0573 MXN	1 MXN = 0.9458 LSL
20 lug 2025	1 LSL = 1.0582 MXN	1 MXN = 0.945 LSL
21 lug 2025	1 LSL = 1.0541 MXN	1 MXN = 0.9487 LSL
22 lug 2025	1 LSL = 1.0604 MXN	1 MXN = 0.9431 LSL
23 lug 2025	1 LSL = 1.063 MXN	1 MXN = 0.9407 LSL
24 lug 2025	1 LSL = 1.052 MXN	1 MXN = 0.9505 LSL
25 lug 2025	1 LSL = 1.0453 MXN	1 MXN = 0.9567 LSL
26 lug 2025	1 LSL = 1.047 MXN	1 MXN = 0.9551 LSL
27 lug 2025	1 LSL = 1.047 MXN	1 MXN = 0.9551 LSL
28 lug 2025	1 LSL = 1.0438 MXN	1 MXN = 0.9581 LSL
29 lug 2025	1 LSL = 1.0461 MXN	1 MXN = 0.956 LSL
30 lug 2025	1 LSL = 1.0496 MXN	1 MXN = 0.9528 LSL
31 lug 2025	1 LSL = 1.0384 MXN	1 MXN = 0.963 LSL

Aug 2025

Data	LSL-MXN	MXN-LSL
01 ago 2025	1 LSL = 1.0478 MXN	1 MXN = 0.9544 LSL

Informazioni sui tassi di cambio tra LSL-MXN e MXN-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie