currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-MZN e MZN-LSL - 2025

Tassi di cambio tra LSL-MZN e MZN-LSL - 2025

Tassi di cambio tra LSL-MZN e MZN-LSL

Consulta qui di seguito i tassi di cambio per LSL-MZN e MZN-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LSL = 3,4619 MZN
1 MZN = 0,2889 LSL
1A 2A 3A

Jan 2025

DataLSL-MZNMZN-LSL
01 gen 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
02 gen 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
03 gen 2025 1 LSL = 3.4042 MZN 1 MZN = 0.2938 LSL
04 gen 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
05 gen 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
06 gen 2025 1 LSL = 3.4448 MZN 1 MZN = 0.2903 LSL
07 gen 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
08 gen 2025 1 LSL = 3.3827 MZN 1 MZN = 0.2956 LSL
09 gen 2025 1 LSL = 3.3857 MZN 1 MZN = 0.2954 LSL
10 gen 2025 1 LSL = 3.3637 MZN 1 MZN = 0.2973 LSL
11 gen 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
12 gen 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
13 gen 2025 1 LSL = 3.3332 MZN 1 MZN = 0.3 LSL
14 gen 2025 1 LSL = 3.365 MZN 1 MZN = 0.2972 LSL
15 gen 2025 1 LSL = 3.3819 MZN 1 MZN = 0.2957 LSL
16 gen 2025 1 LSL = 3.3841 MZN 1 MZN = 0.2955 LSL
17 gen 2025 1 LSL = 3.411 MZN 1 MZN = 0.2932 LSL
18 gen 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
19 gen 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
20 gen 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
21 gen 2025 1 LSL = 3.428 MZN 1 MZN = 0.2917 LSL
22 gen 2025 1 LSL = 3.4466 MZN 1 MZN = 0.2901 LSL
23 gen 2025 1 LSL = 3.4412 MZN 1 MZN = 0.2906 LSL
24 gen 2025 1 LSL = 3.4781 MZN 1 MZN = 0.2875 LSL
25 gen 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
26 gen 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
27 gen 2025 1 LSL = 3.4277 MZN 1 MZN = 0.2917 LSL
28 gen 2025 1 LSL = 3.4154 MZN 1 MZN = 0.2928 LSL
29 gen 2025 1 LSL = 3.4233 MZN 1 MZN = 0.2921 LSL
30 gen 2025 1 LSL = 3.4519 MZN 1 MZN = 0.2897 LSL
31 gen 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL

Feb 2025

DataLSL-MZNMZN-LSL
01 feb 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL
02 feb 2025 1 LSL = 3.4195 MZN 1 MZN = 0.2924 LSL
03 feb 2025 1 LSL = 3.3811 MZN 1 MZN = 0.2958 LSL
04 feb 2025 1 LSL = 3.4049 MZN 1 MZN = 0.2937 LSL
05 feb 2025 1 LSL = 3.4304 MZN 1 MZN = 0.2915 LSL
06 feb 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
07 feb 2025 1 LSL = 3.4644 MZN 1 MZN = 0.2887 LSL
08 feb 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
09 feb 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
10 feb 2025 1 LSL = 3.465 MZN 1 MZN = 0.2886 LSL
11 feb 2025 1 LSL = 3.4604 MZN 1 MZN = 0.289 LSL
12 feb 2025 1 LSL = 3.4653 MZN 1 MZN = 0.2886 LSL
13 feb 2025 1 LSL = 3.4771 MZN 1 MZN = 0.2876 LSL
14 feb 2025 1 LSL = 3.4767 MZN 1 MZN = 0.2876 LSL
15 feb 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
16 feb 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
17 feb 2025 1 LSL = 3.4665 MZN 1 MZN = 0.2885 LSL
18 feb 2025 1 LSL = 3.4663 MZN 1 MZN = 0.2885 LSL
19 feb 2025 1 LSL = 3.456 MZN 1 MZN = 0.2894 LSL
20 feb 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL
21 feb 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
22 feb 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
23 feb 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
24 feb 2025 1 LSL = 3.4832 MZN 1 MZN = 0.2871 LSL
25 feb 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
26 feb 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
27 feb 2025 1 LSL = 3.4664 MZN 1 MZN = 0.2885 LSL
28 feb 2025 1 LSL = 3.4594 MZN 1 MZN = 0.2891 LSL

Mar 2025

DataLSL-MZNMZN-LSL
01 mar 2025 1 LSL = 3.4158 MZN 1 MZN = 0.2928 LSL
02 mar 2025 1 LSL = 3.4022 MZN 1 MZN = 0.2939 LSL
03 mar 2025 1 LSL = 3.4027 MZN 1 MZN = 0.2939 LSL
04 mar 2025 1 LSL = 3.4479 MZN 1 MZN = 0.29 LSL
05 mar 2025 1 LSL = 3.4743 MZN 1 MZN = 0.2878 LSL
06 mar 2025 1 LSL = 3.4853 MZN 1 MZN = 0.2869 LSL
07 mar 2025 1 LSL = 3.5242 MZN 1 MZN = 0.2838 LSL
08 mar 2025 1 LSL = 3.5006 MZN 1 MZN = 0.2857 LSL
09 mar 2025 1 LSL = 3.5213 MZN 1 MZN = 0.284 LSL
10 mar 2025 1 LSL = 3.4929 MZN 1 MZN = 0.2863 LSL
11 mar 2025 1 LSL = 3.4924 MZN 1 MZN = 0.2863 LSL
12 mar 2025 1 LSL = 3.4672 MZN 1 MZN = 0.2884 LSL
13 mar 2025 1 LSL = 3.4747 MZN 1 MZN = 0.2878 LSL
14 mar 2025 1 LSL = 3.4883 MZN 1 MZN = 0.2867 LSL
15 mar 2025 1 LSL = 3.5205 MZN 1 MZN = 0.284 LSL
16 mar 2025 1 LSL = 3.4991 MZN 1 MZN = 0.2858 LSL
17 mar 2025 1 LSL = 3.5229 MZN 1 MZN = 0.2839 LSL
18 mar 2025 1 LSL = 3.533 MZN 1 MZN = 0.283 LSL
19 mar 2025 1 LSL = 3.5276 MZN 1 MZN = 0.2835 LSL
20 mar 2025 1 LSL = 3.5173 MZN 1 MZN = 0.2843 LSL
21 mar 2025 1 LSL = 3.5216 MZN 1 MZN = 0.284 LSL
22 mar 2025 1 LSL = 3.5221 MZN 1 MZN = 0.2839 LSL
23 mar 2025 1 LSL = 3.4963 MZN 1 MZN = 0.286 LSL
24 mar 2025 1 LSL = 3.4917 MZN 1 MZN = 0.2864 LSL
25 mar 2025 1 LSL = 3.5137 MZN 1 MZN = 0.2846 LSL
26 mar 2025 1 LSL = 3.4972 MZN 1 MZN = 0.2859 LSL
27 mar 2025 1 LSL = 3.5097 MZN 1 MZN = 0.2849 LSL
28 mar 2025 1 LSL = 3.5161 MZN 1 MZN = 0.2844 LSL
29 mar 2025 1 LSL = 3.4708 MZN 1 MZN = 0.2881 LSL
30 mar 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
31 mar 2025 1 LSL = 3.4838 MZN 1 MZN = 0.287 LSL

Apr 2025

DataLSL-MZNMZN-LSL
01 apr 2025 1 LSL = 3.4782 MZN 1 MZN = 0.2875 LSL
02 apr 2025 1 LSL = 3.4214 MZN 1 MZN = 0.2923 LSL
03 apr 2025 1 LSL = 3.4051 MZN 1 MZN = 0.2937 LSL
04 apr 2025 1 LSL = 3.3592 MZN 1 MZN = 0.2977 LSL
05 apr 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL
06 apr 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL
07 apr 2025 1 LSL = 3.2978 MZN 1 MZN = 0.3032 LSL
08 apr 2025 1 LSL = 3.2597 MZN 1 MZN = 0.3068 LSL
09 apr 2025 1 LSL = 3.2413 MZN 1 MZN = 0.3085 LSL
10 apr 2025 1 LSL = 3.222 MZN 1 MZN = 0.3104 LSL
11 apr 2025 1 LSL = 3.2704 MZN 1 MZN = 0.3058 LSL
12 apr 2025 1 LSL = 3.3198 MZN 1 MZN = 0.3012 LSL
13 apr 2025 1 LSL = 3.3285 MZN 1 MZN = 0.3004 LSL
14 apr 2025 1 LSL = 3.3265 MZN 1 MZN = 0.3006 LSL
15 apr 2025 1 LSL = 3.3796 MZN 1 MZN = 0.2959 LSL
16 apr 2025 1 LSL = 3.3621 MZN 1 MZN = 0.2974 LSL
17 apr 2025 1 LSL = 3.3886 MZN 1 MZN = 0.2951 LSL
18 apr 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
19 apr 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
20 apr 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
21 apr 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
22 apr 2025 1 LSL = 3.4284 MZN 1 MZN = 0.2917 LSL
23 apr 2025 1 LSL = 3.4465 MZN 1 MZN = 0.2901 LSL
24 apr 2025 1 LSL = 3.432 MZN 1 MZN = 0.2914 LSL
25 apr 2025 1 LSL = 3.3921 MZN 1 MZN = 0.2948 LSL
26 apr 2025 1 LSL = 3.4271 MZN 1 MZN = 0.2918 LSL
27 apr 2025 1 LSL = 3.4271 MZN 1 MZN = 0.2918 LSL
28 apr 2025 1 LSL = 3.4269 MZN 1 MZN = 0.2918 LSL
29 apr 2025 1 LSL = 3.4501 MZN 1 MZN = 0.2898 LSL
30 apr 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL

May 2025

DataLSL-MZNMZN-LSL
01 mag 2025 1 LSL = 3.4267 MZN 1 MZN = 0.2918 LSL
02 mag 2025 1 LSL = 3.4759 MZN 1 MZN = 0.2877 LSL
03 mag 2025 1 LSL = 3.4685 MZN 1 MZN = 0.2883 LSL
04 mag 2025 1 LSL = 3.4685 MZN 1 MZN = 0.2883 LSL
05 mag 2025 1 LSL = 3.498 MZN 1 MZN = 0.2859 LSL
06 mag 2025 1 LSL = 3.5034 MZN 1 MZN = 0.2854 LSL
07 mag 2025 1 LSL = 3.4937 MZN 1 MZN = 0.2862 LSL
08 mag 2025 1 LSL = 3.5159 MZN 1 MZN = 0.2844 LSL
09 mag 2025 1 LSL = 3.5148 MZN 1 MZN = 0.2845 LSL
10 mag 2025 1 LSL = 3.5015 MZN 1 MZN = 0.2856 LSL
11 mag 2025 1 LSL = 3.5015 MZN 1 MZN = 0.2856 LSL
12 mag 2025 1 LSL = 3.493 MZN 1 MZN = 0.2863 LSL
13 mag 2025 1 LSL = 3.4884 MZN 1 MZN = 0.2867 LSL
14 mag 2025 1 LSL = 3.5004 MZN 1 MZN = 0.2857 LSL
15 mag 2025 1 LSL = 3.5206 MZN 1 MZN = 0.284 LSL
16 mag 2025 1 LSL = 3.5415 MZN 1 MZN = 0.2824 LSL
17 mag 2025 1 LSL = 3.5285 MZN 1 MZN = 0.2834 LSL
18 mag 2025 1 LSL = 3.5285 MZN 1 MZN = 0.2834 LSL
19 mag 2025 1 LSL = 3.5384 MZN 1 MZN = 0.2826 LSL
20 mag 2025 1 LSL = 3.5517 MZN 1 MZN = 0.2816 LSL
21 mag 2025 1 LSL = 3.5775 MZN 1 MZN = 0.2795 LSL
22 mag 2025 1 LSL = 3.5488 MZN 1 MZN = 0.2818 LSL
23 mag 2025 1 LSL = 3.5694 MZN 1 MZN = 0.2802 LSL
24 mag 2025 1 LSL = 3.5765 MZN 1 MZN = 0.2796 LSL
25 mag 2025 1 LSL = 3.5765 MZN 1 MZN = 0.2796 LSL
26 mag 2025 1 LSL = 3.5783 MZN 1 MZN = 0.2795 LSL
27 mag 2025 1 LSL = 3.5711 MZN 1 MZN = 0.28 LSL
28 mag 2025 1 LSL = 3.5687 MZN 1 MZN = 0.2802 LSL
29 mag 2025 1 LSL = 3.5783 MZN 1 MZN = 0.2795 LSL
30 mag 2025 1 LSL = 3.5708 MZN 1 MZN = 0.28 LSL
31 mag 2025 1 LSL = 3.5709 MZN 1 MZN = 0.28 LSL

Jun 2025

DataLSL-MZNMZN-LSL
01 giu 2025 1 LSL = 3.5757 MZN 1 MZN = 0.2797 LSL
02 giu 2025 1 LSL = 3.5653 MZN 1 MZN = 0.2805 LSL
03 giu 2025 1 LSL = 3.5668 MZN 1 MZN = 0.2804 LSL
04 giu 2025 1 LSL = 3.5839 MZN 1 MZN = 0.279 LSL
05 giu 2025 1 LSL = 3.6057 MZN 1 MZN = 0.2773 LSL
06 giu 2025 1 LSL = 3.6016 MZN 1 MZN = 0.2777 LSL
07 giu 2025 1 LSL = 3.5962 MZN 1 MZN = 0.2781 LSL
08 giu 2025 1 LSL = 3.5962 MZN 1 MZN = 0.2781 LSL
09 giu 2025 1 LSL = 3.6093 MZN 1 MZN = 0.2771 LSL
10 giu 2025 1 LSL = 3.6078 MZN 1 MZN = 0.2772 LSL
11 giu 2025 1 LSL = 3.5919 MZN 1 MZN = 0.2784 LSL
12 giu 2025 1 LSL = 3.5937 MZN 1 MZN = 0.2783 LSL
13 giu 2025 1 LSL = 3.5506 MZN 1 MZN = 0.2816 LSL
14 giu 2025 1 LSL = 3.5692 MZN 1 MZN = 0.2802 LSL

Informazioni sui tassi di cambio tra LSL-MZN e MZN-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats