> Tassi di cambio tra LSL-NGN e NGN-LSL - 2025

Tassi di cambio tra LSL-NGN e NGN-LSL - 2025

Tassi di cambio tra LSL-NGN e NGN-LSL

Consulta qui di seguito i tassi di cambio per LSL-NGN e NGN-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 84,1855 NGN

1 NGN = 0,0119 LSL

1A 2A 3A

LSL rispetto a NGNNGN rispetto a LSL

Jan 2025

Data	LSL-NGN	NGN-LSL
01 gen 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 gen 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 gen 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 gen 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 gen 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 gen 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 gen 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 gen 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 gen 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 gen 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 gen 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 gen 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 gen 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 gen 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 gen 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 gen 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 gen 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 gen 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 gen 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 gen 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 gen 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 gen 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 gen 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 gen 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 gen 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 gen 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 gen 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 gen 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 gen 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 gen 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 gen 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Data	LSL-NGN	NGN-LSL
01 feb 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 feb 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 feb 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 feb 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 feb 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 feb 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 feb 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 feb 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 feb 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 feb 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 feb 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 feb 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 feb 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 feb 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 feb 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 feb 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 feb 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 feb 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 feb 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 feb 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 feb 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 feb 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 feb 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 feb 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 feb 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 feb 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 feb 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 feb 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Data	LSL-NGN	NGN-LSL
01 mar 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 mar 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 mar 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 mar 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 mar 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 mar 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 mar 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 mar 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 mar 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 mar 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 mar 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 mar 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 mar 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 mar 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 mar 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 mar 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 mar 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 mar 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 mar 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 mar 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 mar 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 mar 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 mar 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 mar 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 mar 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 mar 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 mar 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 mar 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 mar 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 mar 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 mar 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Data	LSL-NGN	NGN-LSL
01 apr 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 apr 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 apr 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 apr 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL
05 apr 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
06 apr 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
07 apr 2025	1 LSL = 80.1027 NGN	1 NGN = 0.0125 LSL
08 apr 2025	1 LSL = 80.5091 NGN	1 NGN = 0.0124 LSL
09 apr 2025	1 LSL = 79.6162 NGN	1 NGN = 0.0126 LSL
10 apr 2025	1 LSL = 79.2573 NGN	1 NGN = 0.0126 LSL
11 apr 2025	1 LSL = 81.9137 NGN	1 NGN = 0.0122 LSL
12 apr 2025	1 LSL = 82.9589 NGN	1 NGN = 0.0121 LSL
13 apr 2025	1 LSL = 83.6635 NGN	1 NGN = 0.012 LSL
14 apr 2025	1 LSL = 83.498 NGN	1 NGN = 0.012 LSL
15 apr 2025	1 LSL = 84.8384 NGN	1 NGN = 0.0118 LSL
16 apr 2025	1 LSL = 84.4517 NGN	1 NGN = 0.0118 LSL
17 apr 2025	1 LSL = 85.0219 NGN	1 NGN = 0.0118 LSL
18 apr 2025	1 LSL = 85.0989 NGN	1 NGN = 0.0118 LSL
19 apr 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
20 apr 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
21 apr 2025	1 LSL = 85.0987 NGN	1 NGN = 0.0118 LSL
22 apr 2025	1 LSL = 86.0521 NGN	1 NGN = 0.0116 LSL
23 apr 2025	1 LSL = 86.6547 NGN	1 NGN = 0.0115 LSL
24 apr 2025	1 LSL = 86.4138 NGN	1 NGN = 0.0116 LSL
25 apr 2025	1 LSL = 85.4138 NGN	1 NGN = 0.0117 LSL
26 apr 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
27 apr 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
28 apr 2025	1 LSL = 86.0848 NGN	1 NGN = 0.0116 LSL
29 apr 2025	1 LSL = 86.4282 NGN	1 NGN = 0.0116 LSL
30 apr 2025	1 LSL = 86.1059 NGN	1 NGN = 0.0116 LSL

May 2025

Data	LSL-NGN	NGN-LSL
01 mag 2025	1 LSL = 86.0024 NGN	1 NGN = 0.0116 LSL
02 mag 2025	1 LSL = 87.1046 NGN	1 NGN = 0.0115 LSL
03 mag 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
04 mag 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
05 mag 2025	1 LSL = 87.6909 NGN	1 NGN = 0.0114 LSL
06 mag 2025	1 LSL = 88.0173 NGN	1 NGN = 0.0114 LSL
07 mag 2025	1 LSL = 87.8962 NGN	1 NGN = 0.0114 LSL
08 mag 2025	1 LSL = 88.5811 NGN	1 NGN = 0.0113 LSL
09 mag 2025	1 LSL = 88.571 NGN	1 NGN = 0.0113 LSL
10 mag 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
11 mag 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
12 mag 2025	1 LSL = 87.6136 NGN	1 NGN = 0.0114 LSL
13 mag 2025	1 LSL = 87.4428 NGN	1 NGN = 0.0114 LSL
14 mag 2025	1 LSL = 87.8339 NGN	1 NGN = 0.0114 LSL
15 mag 2025	1 LSL = 88.206 NGN	1 NGN = 0.0113 LSL
16 mag 2025	1 LSL = 88.7638 NGN	1 NGN = 0.0113 LSL
17 mag 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
18 mag 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
19 mag 2025	1 LSL = 88.8008 NGN	1 NGN = 0.0113 LSL
20 mag 2025	1 LSL = 88.9294 NGN	1 NGN = 0.0112 LSL
21 mag 2025	1 LSL = 89.1805 NGN	1 NGN = 0.0112 LSL
22 mag 2025	1 LSL = 88.3044 NGN	1 NGN = 0.0113 LSL
23 mag 2025	1 LSL = 88.8405 NGN	1 NGN = 0.0113 LSL
24 mag 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
25 mag 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
26 mag 2025	1 LSL = 88.6179 NGN	1 NGN = 0.0113 LSL
27 mag 2025	1 LSL = 88.5006 NGN	1 NGN = 0.0113 LSL
28 mag 2025	1 LSL = 88.6177 NGN	1 NGN = 0.0113 LSL
29 mag 2025	1 LSL = 89.0565 NGN	1 NGN = 0.0112 LSL
30 mag 2025	1 LSL = 88.7669 NGN	1 NGN = 0.0113 LSL
31 mag 2025	1 LSL = 88.7407 NGN	1 NGN = 0.0113 LSL

Jun 2025

Data	LSL-NGN	NGN-LSL
01 giu 2025	1 LSL = 88.8609 NGN	1 NGN = 0.0113 LSL
02 giu 2025	1 LSL = 88.3001 NGN	1 NGN = 0.0113 LSL
03 giu 2025	1 LSL = 88.3533 NGN	1 NGN = 0.0113 LSL
04 giu 2025	1 LSL = 88.6409 NGN	1 NGN = 0.0113 LSL
05 giu 2025	1 LSL = 88.355 NGN	1 NGN = 0.0113 LSL
06 giu 2025	1 LSL = 87.8641 NGN	1 NGN = 0.0114 LSL
07 giu 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
08 giu 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
09 giu 2025	1 LSL = 88.0321 NGN	1 NGN = 0.0114 LSL
10 giu 2025	1 LSL = 87.2683 NGN	1 NGN = 0.0115 LSL
11 giu 2025	1 LSL = 86.7145 NGN	1 NGN = 0.0115 LSL
12 giu 2025	1 LSL = 86.5039 NGN	1 NGN = 0.0116 LSL
13 giu 2025	1 LSL = 86.0085 NGN	1 NGN = 0.0116 LSL
14 giu 2025	1 LSL = 85.9759 NGN	1 NGN = 0.0116 LSL

Informazioni sui tassi di cambio tra LSL-NGN e NGN-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie