currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-NPR e NPR-LSL - 2026

Tassi di cambio tra LSL-NPR e NPR-LSL - 2026

Tassi di cambio tra LSL-NPR e NPR-LSL

Consulta qui di seguito i tassi di cambio per LSL-NPR e NPR-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 8,9833 NPR
1 NPR = 0,1113 LSL
1A 2A 3A

Jan 2026

DataLSL-NPRNPR-LSL
01 gen 2026 1 LSL = 8.7001 NPR 1 NPR = 0.1149 LSL
02 gen 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
03 gen 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
04 gen 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
05 gen 2026 1 LSL = 8.7687 NPR 1 NPR = 0.114 LSL
06 gen 2026 1 LSL = 8.8032 NPR 1 NPR = 0.1136 LSL
07 gen 2026 1 LSL = 8.7595 NPR 1 NPR = 0.1142 LSL
08 gen 2026 1 LSL = 8.7132 NPR 1 NPR = 0.1148 LSL
09 gen 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
10 gen 2026 1 LSL = 8.7298 NPR 1 NPR = 0.1146 LSL
11 gen 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
12 gen 2026 1 LSL = 8.7871 NPR 1 NPR = 0.1138 LSL
13 gen 2026 1 LSL = 8.7889 NPR 1 NPR = 0.1138 LSL
14 gen 2026 1 LSL = 8.8063 NPR 1 NPR = 0.1136 LSL
15 gen 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
16 gen 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
17 gen 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
18 gen 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
19 gen 2026 1 LSL = 8.8196 NPR 1 NPR = 0.1134 LSL
20 gen 2026 1 LSL = 8.8514 NPR 1 NPR = 0.113 LSL
21 gen 2026 1 LSL = 8.9582 NPR 1 NPR = 0.1116 LSL
22 gen 2026 1 LSL = 9.0339 NPR 1 NPR = 0.1107 LSL
23 gen 2026 1 LSL = 9.1014 NPR 1 NPR = 0.1099 LSL
24 gen 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
25 gen 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
26 gen 2026 1 LSL = 9.0674 NPR 1 NPR = 0.1103 LSL
27 gen 2026 1 LSL = 9.1519 NPR 1 NPR = 0.1093 LSL
28 gen 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
29 gen 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
30 gen 2026 1 LSL = 9.2535 NPR 1 NPR = 0.1081 LSL
31 gen 2026 1 LSL = 9.1738 NPR 1 NPR = 0.109 LSL

Feb 2026

DataLSL-NPRNPR-LSL
01 feb 2026 1 LSL = 9.2537 NPR 1 NPR = 0.1081 LSL
02 feb 2026 1 LSL = 9.1389 NPR 1 NPR = 0.1094 LSL
03 feb 2026 1 LSL = 9.0254 NPR 1 NPR = 0.1108 LSL
04 feb 2026 1 LSL = 9.062 NPR 1 NPR = 0.1104 LSL
05 feb 2026 1 LSL = 8.9505 NPR 1 NPR = 0.1117 LSL
06 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
07 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
08 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
09 feb 2026 1 LSL = 9.05 NPR 1 NPR = 0.1105 LSL
10 feb 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
11 feb 2026 1 LSL = 9.1309 NPR 1 NPR = 0.1095 LSL
12 feb 2026 1 LSL = 9.1393 NPR 1 NPR = 0.1094 LSL
13 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
14 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
15 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
16 feb 2026 1 LSL = 9.0811 NPR 1 NPR = 0.1101 LSL
17 feb 2026 1 LSL = 9.0386 NPR 1 NPR = 0.1106 LSL
18 feb 2026 1 LSL = 9.0618 NPR 1 NPR = 0.1104 LSL
19 feb 2026 1 LSL = 9.0018 NPR 1 NPR = 0.1111 LSL
20 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
21 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
22 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
23 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
24 feb 2026 1 LSL = 9.0902 NPR 1 NPR = 0.11 LSL
25 feb 2026 1 LSL = 9.1447 NPR 1 NPR = 0.1094 LSL
26 feb 2026 1 LSL = 9.1522 NPR 1 NPR = 0.1093 LSL
27 feb 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
28 feb 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL

Mar 2026

DataLSL-NPRNPR-LSL
01 mar 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
02 mar 2026 1 LSL = 9.1131 NPR 1 NPR = 0.1097 LSL
03 mar 2026 1 LSL = 8.9935 NPR 1 NPR = 0.1112 LSL
04 mar 2026 1 LSL = 9.0052 NPR 1 NPR = 0.111 LSL
05 mar 2026 1 LSL = 8.8921 NPR 1 NPR = 0.1125 LSL
06 mar 2026 1 LSL = 8.785 NPR 1 NPR = 0.1138 LSL
07 mar 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
08 mar 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
09 mar 2026 1 LSL = 8.8031 NPR 1 NPR = 0.1136 LSL
10 mar 2026 1 LSL = 9.0251 NPR 1 NPR = 0.1108 LSL
11 mar 2026 1 LSL = 8.9929 NPR 1 NPR = 0.1112 LSL
12 mar 2026 1 LSL = 8.9214 NPR 1 NPR = 0.1121 LSL
13 mar 2026 1 LSL = 8.7946 NPR 1 NPR = 0.1137 LSL
14 mar 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
15 mar 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
16 mar 2026 1 LSL = 8.7728 NPR 1 NPR = 0.114 LSL
17 mar 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
18 mar 2026 1 LSL = 8.8887 NPR 1 NPR = 0.1125 LSL
19 mar 2026 1 LSL = 8.8464 NPR 1 NPR = 0.113 LSL
20 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
21 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
22 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
23 mar 2026 1 LSL = 8.8184 NPR 1 NPR = 0.1134 LSL
24 mar 2026 1 LSL = 8.7939 NPR 1 NPR = 0.1137 LSL
25 mar 2026 1 LSL = 8.9347 NPR 1 NPR = 0.1119 LSL
26 mar 2026 1 LSL = 8.813 NPR 1 NPR = 0.1135 LSL
27 mar 2026 1 LSL = 8.8314 NPR 1 NPR = 0.1132 LSL
28 mar 2026 1 LSL = 8.8382 NPR 1 NPR = 0.1131 LSL
29 mar 2026 1 LSL = 8.8315 NPR 1 NPR = 0.1132 LSL
30 mar 2026 1 LSL = 8.7319 NPR 1 NPR = 0.1145 LSL
31 mar 2026 1 LSL = 8.875 NPR 1 NPR = 0.1127 LSL

Apr 2026

DataLSL-NPRNPR-LSL
01 apr 2026 1 LSL = 8.842 NPR 1 NPR = 0.1131 LSL
02 apr 2026 1 LSL = 8.77 NPR 1 NPR = 0.114 LSL
03 apr 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
04 apr 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
05 apr 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
06 apr 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
07 apr 2026 1 LSL = 8.8013 NPR 1 NPR = 0.1136 LSL
08 apr 2026 1 LSL = 8.9981 NPR 1 NPR = 0.1111 LSL
09 apr 2026 1 LSL = 8.991 NPR 1 NPR = 0.1112 LSL
10 apr 2026 1 LSL = 9.0457 NPR 1 NPR = 0.1106 LSL
11 apr 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
12 apr 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
13 apr 2026 1 LSL = 9.0294 NPR 1 NPR = 0.1107 LSL
14 apr 2026 1 LSL = 9.0939 NPR 1 NPR = 0.11 LSL
15 apr 2026 1 LSL = 9.1073 NPR 1 NPR = 0.1098 LSL
16 apr 2026 1 LSL = 9.1029 NPR 1 NPR = 0.1099 LSL
17 apr 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
18 apr 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
19 apr 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
20 apr 2026 1 LSL = 9.0987 NPR 1 NPR = 0.1099 LSL
21 apr 2026 1 LSL = 9.1385 NPR 1 NPR = 0.1094 LSL
22 apr 2026 1 LSL = 9.1246 NPR 1 NPR = 0.1096 LSL
23 apr 2026 1 LSL = 9.1247 NPR 1 NPR = 0.1096 LSL
24 apr 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
25 apr 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
26 apr 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
27 apr 2026 1 LSL = 9.1396 NPR 1 NPR = 0.1094 LSL
28 apr 2026 1 LSL = 9.1129 NPR 1 NPR = 0.1097 LSL
29 apr 2026 1 LSL = 9.1464 NPR 1 NPR = 0.1093 LSL
30 apr 2026 1 LSL = 9.0533 NPR 1 NPR = 0.1105 LSL

May 2026

DataLSL-NPRNPR-LSL
01 mag 2026 1 LSL = 9.1121 NPR 1 NPR = 0.1097 LSL
02 mag 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
03 mag 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
04 mag 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
05 mag 2026 1 LSL = 9.1049 NPR 1 NPR = 0.1098 LSL
06 mag 2026 1 LSL = 9.287 NPR 1 NPR = 0.1077 LSL
07 mag 2026 1 LSL = 9.2431 NPR 1 NPR = 0.1082 LSL
08 mag 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
09 mag 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
10 mag 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
11 mag 2026 1 LSL = 9.2735 NPR 1 NPR = 0.1078 LSL
12 mag 2026 1 LSL = 9.2517 NPR 1 NPR = 0.1081 LSL
13 mag 2026 1 LSL = 9.2955 NPR 1 NPR = 0.1076 LSL
14 mag 2026 1 LSL = 9.3391 NPR 1 NPR = 0.1071 LSL

Informazioni sui tassi di cambio tra LSL-NPR e NPR-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats