> Tassi di cambio tra LSL-NZD e NZD-LSL - 2025

Tassi di cambio tra LSL-NZD e NZD-LSL - 2025

Tassi di cambio tra LSL-NZD e NZD-LSL

Consulta qui di seguito i tassi di cambio per LSL-NZD e NZD-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 0,0938 NZD

1 NZD = 10,6659 LSL

1A 2A 3A

LSL rispetto a NZDNZD rispetto a LSL

Jan 2025

Data	LSL-NZD	NZD-LSL
01 gen 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 gen 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 gen 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 gen 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 gen 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 gen 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 gen 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 gen 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 gen 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 gen 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 gen 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 gen 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 gen 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 gen 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 gen 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 gen 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 gen 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 gen 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 gen 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 gen 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 gen 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 gen 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 gen 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 gen 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 gen 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 gen 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 gen 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 gen 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 gen 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 gen 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 gen 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Data	LSL-NZD	NZD-LSL
01 feb 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 feb 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 feb 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 feb 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 feb 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 feb 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 feb 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 feb 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 feb 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 feb 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 feb 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 feb 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 feb 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 feb 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 feb 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 feb 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 feb 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 feb 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 feb 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Data	LSL-NZD	NZD-LSL
01 mar 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 mar 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 mar 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 mar 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 mar 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 mar 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 mar 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 mar 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 mar 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 mar 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 mar 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 mar 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 mar 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 mar 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 mar 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 mar 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 mar 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 mar 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 mar 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 mar 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 mar 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 mar 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 mar 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 mar 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 mar 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 mar 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 mar 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Data	LSL-NZD	NZD-LSL
01 apr 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 apr 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 apr 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 apr 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 apr 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
06 apr 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7363 LSL
07 apr 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8216 LSL
08 apr 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9518 LSL
09 apr 2025	1 LSL = 0.0915 NZD	1 NZD = 10.9344 LSL
10 apr 2025	1 LSL = 0.0885 NZD	1 NZD = 11.2976 LSL
11 apr 2025	1 LSL = 0.0881 NZD	1 NZD = 11.3454 LSL
12 apr 2025	1 LSL = 0.0891 NZD	1 NZD = 11.2178 LSL
13 apr 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
14 apr 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2568 LSL
15 apr 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1871 LSL
16 apr 2025	1 LSL = 0.089 NZD	1 NZD = 11.2379 LSL
17 apr 2025	1 LSL = 0.0893 NZD	1 NZD = 11.2013 LSL
18 apr 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
19 apr 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1902 LSL
20 apr 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
21 apr 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
22 apr 2025	1 LSL = 0.0895 NZD	1 NZD = 11.177 LSL
23 apr 2025	1 LSL = 0.0899 NZD	1 NZD = 11.1186 LSL
24 apr 2025	1 LSL = 0.0898 NZD	1 NZD = 11.14 LSL
25 apr 2025	1 LSL = 0.0889 NZD	1 NZD = 11.2449 LSL
26 apr 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1415 LSL
27 apr 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1321 LSL
28 apr 2025	1 LSL = 0.09 NZD	1 NZD = 11.1155 LSL
29 apr 2025	1 LSL = 0.0906 NZD	1 NZD = 11.042 LSL
30 apr 2025	1 LSL = 0.0907 NZD	1 NZD = 11.0233 LSL

May 2025

Data	LSL-NZD	NZD-LSL
01 mag 2025	1 LSL = 0.0903 NZD	1 NZD = 11.0715 LSL
02 mag 2025	1 LSL = 0.0914 NZD	1 NZD = 10.9425 LSL
03 mag 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9705 LSL
04 mag 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9696 LSL
05 mag 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9501 LSL
06 mag 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9149 LSL
07 mag 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9513 LSL
08 mag 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7716 LSL
09 mag 2025	1 LSL = 0.0933 NZD	1 NZD = 10.713 LSL
10 mag 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
11 mag 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
12 mag 2025	1 LSL = 0.093 NZD	1 NZD = 10.7476 LSL
13 mag 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7998 LSL
14 mag 2025	1 LSL = 0.0922 NZD	1 NZD = 10.8512 LSL
15 mag 2025	1 LSL = 0.0938 NZD	1 NZD = 10.664 LSL
16 mag 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6495 LSL
17 mag 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6521 LSL
18 mag 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6681 LSL
19 mag 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6827 LSL
20 mag 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6313 LSL
21 mag 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6092 LSL
22 mag 2025	1 LSL = 0.094 NZD	1 NZD = 10.6414 LSL
23 mag 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6766 LSL
24 mag 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
25 mag 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6959 LSL
26 mag 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7367 LSL
27 mag 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6577 LSL
28 mag 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
29 mag 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
30 mag 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
31 mag 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6758 LSL

Jun 2025

Data	LSL-NZD	NZD-LSL
01 giu 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6643 LSL
02 giu 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7873 LSL
03 giu 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7418 LSL
04 giu 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7277 LSL
05 giu 2025	1 LSL = 0.0932 NZD	1 NZD = 10.733 LSL
06 giu 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7144 LSL
07 giu 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6984 LSL
08 giu 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6943 LSL
09 giu 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7136 LSL
10 giu 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7315 LSL
11 giu 2025	1 LSL = 0.0932 NZD	1 NZD = 10.728 LSL
12 giu 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7707 LSL
13 giu 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8199 LSL
14 giu 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7965 LSL

Informazioni sui tassi di cambio tra LSL-NZD e NZD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie