currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-NZD e NZD-LSL - 2026

Tassi di cambio tra LSL-NZD e NZD-LSL - 2026

Tassi di cambio tra LSL-NZD e NZD-LSL

Consulta qui di seguito i tassi di cambio per LSL-NZD e NZD-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 0,1035 NZD
1 NZD = 9,6635 LSL
1A 2A 3A

Jan 2026

DataLSL-NZDNZD-LSL
01 gen 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 gen 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 gen 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 gen 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 gen 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 gen 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 gen 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 gen 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 gen 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 gen 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 gen 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 gen 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 gen 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 gen 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 gen 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 gen 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 gen 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 gen 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 gen 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 gen 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 gen 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 gen 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 gen 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 gen 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 gen 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 gen 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 gen 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 gen 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 gen 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 gen 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 gen 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

DataLSL-NZDNZD-LSL
01 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 feb 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 feb 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 feb 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 feb 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 feb 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 feb 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 feb 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 feb 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 feb 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 feb 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 feb 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 feb 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 feb 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 feb 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 feb 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 feb 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 feb 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

DataLSL-NZDNZD-LSL
01 mar 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 mar 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 mar 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 mar 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 mar 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 mar 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 mar 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 mar 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 mar 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 mar 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
16 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8316 LSL
17 mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7759 LSL
18 mar 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7578 LSL
19 mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7791 LSL
20 mar 2026 1 LSL = 0.1011 NZD 1 NZD = 9.8923 LSL
21 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
22 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
23 mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8594 LSL
24 mar 2026 1 LSL = 0.1007 NZD 1 NZD = 9.9307 LSL
25 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8134 LSL
26 mar 2026 1 LSL = 0.1013 NZD 1 NZD = 9.8751 LSL
27 mar 2026 1 LSL = 0.1012 NZD 1 NZD = 9.8812 LSL
28 mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8586 LSL
29 mar 2026 1 LSL = 0.102 NZD 1 NZD = 9.803 LSL
30 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8257 LSL
31 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8262 LSL

Apr 2026

DataLSL-NZDNZD-LSL
01 apr 2026 1 LSL = 0.1031 NZD 1 NZD = 9.6966 LSL
02 apr 2026 1 LSL = 0.1032 NZD 1 NZD = 9.689 LSL
03 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6835 LSL
04 apr 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6508 LSL
05 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6839 LSL
06 apr 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7001 LSL
07 apr 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6446 LSL
08 apr 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5668 LSL
09 apr 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6083 LSL
10 apr 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5886 LSL
11 apr 2026 1 LSL = 0.1046 NZD 1 NZD = 9.5591 LSL
12 apr 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5861 LSL
13 apr 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6253 LSL
14 apr 2026 1 LSL = 0.1035 NZD 1 NZD = 9.661 LSL
15 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.677 LSL
16 apr 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6645 LSL
17 apr 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6443 LSL
18 apr 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5989 LSL
19 apr 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6555 LSL
20 apr 2026 1 LSL = 0.1039 NZD 1 NZD = 9.624 LSL
21 apr 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6691 LSL
22 apr 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7178 LSL
23 apr 2026 1 LSL = 0.103 NZD 1 NZD = 9.7129 LSL
24 apr 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7649 LSL
25 apr 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7599 LSL
26 apr 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7292 LSL
27 apr 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7544 LSL
28 apr 2026 1 LSL = 0.1027 NZD 1 NZD = 9.736 LSL
29 apr 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7174 LSL
30 apr 2026 1 LSL = 0.1015 NZD 1 NZD = 9.8509 LSL

May 2026

DataLSL-NZDNZD-LSL
01 mag 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8233 LSL
02 mag 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8246 LSL
03 mag 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8321 LSL
04 mag 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8404 LSL
05 mag 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8459 LSL
06 mag 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7447 LSL
07 mag 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7622 LSL
08 mag 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7777 LSL
09 mag 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7632 LSL
10 mag 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7231 LSL
11 mag 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7783 LSL
12 mag 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8313 LSL
13 mag 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7625 LSL
14 mag 2026 1 LSL = 0.1027 NZD 1 NZD = 9.7417 LSL
15 mag 2026 1 LSL = 0.1026 NZD 1 NZD = 9.749 LSL

Informazioni sui tassi di cambio tra LSL-NZD e NZD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats