> Tassi di cambio tra LSL-PAB e PAB-LSL - 2025

Tassi di cambio tra LSL-PAB e PAB-LSL - 2025

Tassi di cambio tra LSL-PAB e PAB-LSL

Consulta qui di seguito i tassi di cambio per LSL-PAB e PAB-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 0,0542 PAB

1 PAB = 18,4558 LSL

1A 2A 3A

LSL rispetto a PABPAB rispetto a LSL

Jan 2025

Data	LSL-PAB	PAB-LSL
01 gen 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7579 LSL
02 gen 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7184 LSL
03 gen 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7678 LSL
04 gen 2025	1 LSL = 0.0533 PAB	1 PAB = 18.767 LSL
05 gen 2025	1 LSL = 0.0533 PAB	1 PAB = 18.767 LSL
06 gen 2025	1 LSL = 0.054 PAB	1 PAB = 18.5331 LSL
07 gen 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5846 LSL
08 gen 2025	1 LSL = 0.053 PAB	1 PAB = 18.869 LSL
09 gen 2025	1 LSL = 0.053 PAB	1 PAB = 18.8784 LSL
10 gen 2025	1 LSL = 0.0526 PAB	1 PAB = 19.0034 LSL
11 gen 2025	1 LSL = 0.0526 PAB	1 PAB = 19.005 LSL
12 gen 2025	1 LSL = 0.0526 PAB	1 PAB = 19.005 LSL
13 gen 2025	1 LSL = 0.0522 PAB	1 PAB = 19.1655 LSL
14 gen 2025	1 LSL = 0.0527 PAB	1 PAB = 18.9704 LSL
15 gen 2025	1 LSL = 0.0529 PAB	1 PAB = 18.8986 LSL
16 gen 2025	1 LSL = 0.053 PAB	1 PAB = 18.8739 LSL
17 gen 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7226 LSL
18 gen 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7225 LSL
19 gen 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7225 LSL
20 gen 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7227 LSL
21 gen 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6439 LSL
22 gen 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6435 LSL
23 gen 2025	1 LSL = 0.0539 PAB	1 PAB = 18.5623 LSL
24 gen 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3671 LSL
25 gen 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3666 LSL
26 gen 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3666 LSL
27 gen 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6447 LSL
28 gen 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6925 LSL
29 gen 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6559 LSL
30 gen 2025	1 LSL = 0.054 PAB	1 PAB = 18.5204 LSL
31 gen 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6657 LSL

Feb 2025

Data	LSL-PAB	PAB-LSL
01 feb 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6657 LSL
02 feb 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6655 LSL
03 feb 2025	1 LSL = 0.0529 PAB	1 PAB = 18.9102 LSL
04 feb 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7689 LSL
05 feb 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6202 LSL
06 feb 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5939 LSL
07 feb 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
08 feb 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
09 feb 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
10 feb 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4278 LSL
11 feb 2025	1 LSL = 0.0541 PAB	1 PAB = 18.4703 LSL
12 feb 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4397 LSL
13 feb 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4404 LSL
14 feb 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3749 LSL
15 feb 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3751 LSL
16 feb 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3751 LSL
17 feb 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4331 LSL
18 feb 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4212 LSL
19 feb 2025	1 LSL = 0.0541 PAB	1 PAB = 18.5 LSL
20 feb 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5808 LSL
21 feb 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
22 feb 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
23 feb 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
24 feb 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3482 LSL
25 feb 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3651 LSL
26 feb 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4404 LSL
27 feb 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4409 LSL
28 feb 2025	1 LSL = 0.0542 PAB	1 PAB = 18.465 LSL

Mar 2025

Data	LSL-PAB	PAB-LSL
01 mar 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7183 LSL
02 mar 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6861 LSL
03 mar 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6898 LSL
04 mar 2025	1 LSL = 0.054 PAB	1 PAB = 18.5346 LSL
05 mar 2025	1 LSL = 0.0543 PAB	1 PAB = 18.421 LSL
06 mar 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3367 LSL
07 mar 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1266 LSL
08 mar 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2467 LSL
09 mar 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1266 LSL
10 mar 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2087 LSL
11 mar 2025	1 LSL = 0.0547 PAB	1 PAB = 18.2934 LSL
12 mar 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4198 LSL
13 mar 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3923 LSL
14 mar 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3135 LSL
15 mar 2025	1 LSL = 0.055 PAB	1 PAB = 18.1942 LSL
16 mar 2025	1 LSL = 0.055 PAB	1 PAB = 18.1688 LSL
17 mar 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1334 LSL
18 mar 2025	1 LSL = 0.0553 PAB	1 PAB = 18.0819 LSL
19 mar 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1093 LSL
20 mar 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1564 LSL
21 mar 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1419 LSL
22 mar 2025	1 LSL = 0.055 PAB	1 PAB = 18.1879 LSL
23 mar 2025	1 LSL = 0.055 PAB	1 PAB = 18.1856 LSL
24 mar 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2162 LSL
25 mar 2025	1 LSL = 0.055 PAB	1 PAB = 18.1831 LSL
26 mar 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2633 LSL
27 mar 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2196 LSL
28 mar 2025	1 LSL = 0.055 PAB	1 PAB = 18.172 LSL
29 mar 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4078 LSL
30 mar 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3588 LSL
31 mar 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3438 LSL

Apr 2025

Data	LSL-PAB	PAB-LSL
01 apr 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3678 LSL
02 apr 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6854 LSL
03 apr 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7628 LSL
04 apr 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0685 LSL
05 apr 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0683 LSL
06 apr 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0683 LSL
07 apr 2025	1 LSL = 0.0516 PAB	1 PAB = 19.371 LSL
08 apr 2025	1 LSL = 0.0511 PAB	1 PAB = 19.5773 LSL
09 apr 2025	1 LSL = 0.0507 PAB	1 PAB = 19.7206 LSL
10 apr 2025	1 LSL = 0.0504 PAB	1 PAB = 19.828 LSL
11 apr 2025	1 LSL = 0.0512 PAB	1 PAB = 19.5307 LSL
12 apr 2025	1 LSL = 0.0518 PAB	1 PAB = 19.2913 LSL
13 apr 2025	1 LSL = 0.0523 PAB	1 PAB = 19.12 LSL
14 apr 2025	1 LSL = 0.0522 PAB	1 PAB = 19.1591 LSL
15 apr 2025	1 LSL = 0.0529 PAB	1 PAB = 18.8902 LSL
16 apr 2025	1 LSL = 0.0526 PAB	1 PAB = 19.001 LSL
17 apr 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
18 apr 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
19 apr 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
20 apr 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
21 apr 2025	1 LSL = 0.053 PAB	1 PAB = 18.8675 LSL
22 apr 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6428 LSL
23 apr 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5721 LSL
24 apr 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6624 LSL
25 apr 2025	1 LSL = 0.053 PAB	1 PAB = 18.8712 LSL
26 apr 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6756 LSL
27 apr 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6756 LSL
28 apr 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6704 LSL
29 apr 2025	1 LSL = 0.0539 PAB	1 PAB = 18.5564 LSL
30 apr 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6204 LSL

May 2025

Data	LSL-PAB	PAB-LSL
01 mag 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6206 LSL
02 mag 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4089 LSL
03 mag 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4087 LSL
04 mag 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4087 LSL
05 mag 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3129 LSL
06 mag 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2568 LSL
07 mag 2025	1 LSL = 0.0547 PAB	1 PAB = 18.2886 LSL
08 mag 2025	1 LSL = 0.055 PAB	1 PAB = 18.195 LSL
09 mag 2025	1 LSL = 0.055 PAB	1 PAB = 18.188 LSL
10 mag 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2576 LSL
11 mag 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2576 LSL
12 mag 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3291 LSL
13 mag 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3253 LSL
14 mag 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2361 LSL
15 mag 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1381 LSL
16 mag 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
17 mag 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
18 mag 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0517 LSL
19 mag 2025	1 LSL = 0.0554 PAB	1 PAB = 18.0581 LSL
20 mag 2025	1 LSL = 0.0556 PAB	1 PAB = 18.001 LSL
21 mag 2025	1 LSL = 0.056 PAB	1 PAB = 17.8675 LSL
22 mag 2025	1 LSL = 0.0555 PAB	1 PAB = 18.0298 LSL
23 mag 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8984 LSL
24 mag 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8989 LSL
25 mag 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8989 LSL
26 mag 2025	1 LSL = 0.056 PAB	1 PAB = 17.8596 LSL
27 mag 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8981 LSL
28 mag 2025	1 LSL = 0.0559 PAB	1 PAB = 17.9032 LSL
29 mag 2025	1 LSL = 0.056 PAB	1 PAB = 17.8541 LSL
30 mag 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9076 LSL
31 mag 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9077 LSL

Jun 2025

Data	LSL-PAB	PAB-LSL
01 giu 2025	1 LSL = 0.0559 PAB	1 PAB = 17.8834 LSL
02 giu 2025	1 LSL = 0.0557 PAB	1 PAB = 17.9385 LSL
03 giu 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9095 LSL
04 giu 2025	1 LSL = 0.0561 PAB	1 PAB = 17.8411 LSL
05 giu 2025	1 LSL = 0.0563 PAB	1 PAB = 17.7511 LSL
06 giu 2025	1 LSL = 0.0563 PAB	1 PAB = 17.7584 LSL
07 giu 2025	1 LSL = 0.0563 PAB	1 PAB = 17.755 LSL
08 giu 2025	1 LSL = 0.0563 PAB	1 PAB = 17.755 LSL
09 giu 2025	1 LSL = 0.0564 PAB	1 PAB = 17.72 LSL
10 giu 2025	1 LSL = 0.0564 PAB	1 PAB = 17.7361 LSL
11 giu 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7988 LSL
12 giu 2025	1 LSL = 0.0562 PAB	1 PAB = 17.7992 LSL
13 giu 2025	1 LSL = 0.0556 PAB	1 PAB = 17.9959 LSL
14 giu 2025	1 LSL = 0.0558 PAB	1 PAB = 17.9252 LSL

Informazioni sui tassi di cambio tra LSL-PAB e PAB-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie