> Tassi di cambio tra LSL-PEN e PEN-LSL - 2026

Tassi di cambio tra LSL-PEN e PEN-LSL - 2026

Tassi di cambio tra LSL-PEN e PEN-LSL

Consulta qui di seguito i tassi di cambio per LSL-PEN e PEN-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LSL = 0,207 PEN

1 PEN = 4,8304 LSL

1A 2A 3A

LSL rispetto a PENPEN rispetto a LSL

Jan 2026

Data	LSL-PEN	PEN-LSL
01 gen 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 gen 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 gen 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 gen 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 gen 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 gen 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 gen 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 gen 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 gen 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 gen 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 gen 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 gen 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 gen 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 gen 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 gen 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 gen 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 gen 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 gen 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 gen 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 gen 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 gen 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 gen 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 gen 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 gen 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 gen 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 gen 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 gen 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 gen 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 gen 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 gen 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 gen 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Data	LSL-PEN	PEN-LSL
01 feb 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 feb 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 feb 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 feb 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 feb 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 feb 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 feb 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 feb 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 feb 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 feb 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 feb 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 feb 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 feb 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 feb 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Data	LSL-PEN	PEN-LSL
01 mar 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 mar 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 mar 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 mar 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 mar 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 mar 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 mar 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 mar 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 mar 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 mar 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 mar 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 mar 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 mar 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 mar 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 mar 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 mar 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 mar 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL

Informazioni sui tassi di cambio tra LSL-PEN e PEN-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie