> Tassi di cambio tra LSL-PGK e PGK-LSL - 2024

Tassi di cambio tra LSL-PGK e PGK-LSL - 2024

Tassi di cambio tra LSL-PGK e PGK-LSL

Consulta qui di seguito i tassi di cambio per LSL-PGK e PGK-LSL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LSL = 0,2125 PGK

1 PGK = 4,7057 LSL

1A 2A 3A

LSL rispetto a PGKPGK rispetto a LSL

Jan 2024

Data	LSL-PGK	PGK-LSL
01 gen 2024	1 LSL = 0.2046 PGK	1 PGK = 4.8871 LSL
02 gen 2024	1 LSL = 0.2014 PGK	1 PGK = 4.9645 LSL
03 gen 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9818 LSL
04 gen 2024	1 LSL = 0.2011 PGK	1 PGK = 4.9737 LSL
05 gen 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0102 LSL
06 gen 2024	1 LSL = 0.199 PGK	1 PGK = 5.025 LSL
07 gen 2024	1 LSL = 0.199 PGK	1 PGK = 5.025 LSL
08 gen 2024	1 LSL = 0.1997 PGK	1 PGK = 5.0083 LSL
09 gen 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9822 LSL
10 gen 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
11 gen 2024	1 LSL = 0.2 PGK	1 PGK = 4.9988 LSL
12 gen 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9961 LSL
13 gen 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0032 LSL
14 gen 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0032 LSL
15 gen 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0015 LSL
16 gen 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9935 LSL
17 gen 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9929 LSL
18 gen 2024	1 LSL = 0.1962 PGK	1 PGK = 5.0967 LSL
19 gen 2024	1 LSL = 0.1979 PGK	1 PGK = 5.0529 LSL
20 gen 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0692 LSL
21 gen 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0692 LSL
22 gen 2024	1 LSL = 0.1978 PGK	1 PGK = 5.0564 LSL
23 gen 2024	1 LSL = 0.195 PGK	1 PGK = 5.1295 LSL
24 gen 2024	1 LSL = 0.1964 PGK	1 PGK = 5.0905 LSL
25 gen 2024	1 LSL = 0.198 PGK	1 PGK = 5.0511 LSL
26 gen 2024	1 LSL = 0.2009 PGK	1 PGK = 4.9766 LSL
27 gen 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9414 LSL
28 gen 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9414 LSL
29 gen 2024	1 LSL = 0.1995 PGK	1 PGK = 5.0134 LSL
30 gen 2024	1 LSL = 0.1992 PGK	1 PGK = 5.0212 LSL
31 gen 2024	1 LSL = 0.2018 PGK	1 PGK = 4.9544 LSL

Feb 2024

Data	LSL-PGK	PGK-LSL
01 feb 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9915 LSL
02 feb 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9603 LSL
03 feb 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9279 LSL
04 feb 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9279 LSL
05 feb 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9592 LSL
06 feb 2024	1 LSL = 0.1983 PGK	1 PGK = 5.0421 LSL
07 feb 2024	1 LSL = 0.1991 PGK	1 PGK = 5.022 LSL
08 feb 2024	1 LSL = 0.2012 PGK	1 PGK = 4.9708 LSL
09 feb 2024	1 LSL = 0.2004 PGK	1 PGK = 4.9891 LSL
10 feb 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0092 LSL
11 feb 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0092 LSL
12 feb 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0042 LSL
13 feb 2024	1 LSL = 0.191 PGK	1 PGK = 5.2363 LSL
14 feb 2024	1 LSL = 0.1948 PGK	1 PGK = 5.1331 LSL
15 feb 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0112 LSL
16 feb 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9817 LSL
17 feb 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0685 LSL
18 feb 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9594 LSL
19 feb 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9589 LSL
20 feb 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9576 LSL
21 feb 2024	1 LSL = 0.2013 PGK	1 PGK = 4.9667 LSL
22 feb 2024	1 LSL = 0.201 PGK	1 PGK = 4.9753 LSL
23 feb 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0347 LSL
24 feb 2024	1 LSL = 0.1984 PGK	1 PGK = 5.0401 LSL
25 feb 2024	1 LSL = 0.1984 PGK	1 PGK = 5.0401 LSL
26 feb 2024	1 LSL = 0.1959 PGK	1 PGK = 5.1038 LSL
27 feb 2024	1 LSL = 0.197 PGK	1 PGK = 5.0762 LSL
28 feb 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0057 LSL
29 feb 2024	1 LSL = 0.2 PGK	1 PGK = 5.0005 LSL

Mar 2024

Data	LSL-PGK	PGK-LSL
01 mar 2024	1 LSL = 0.1987 PGK	1 PGK = 5.0339 LSL
02 mar 2024	1 LSL = 0.199 PGK	1 PGK = 5.0257 LSL
03 mar 2024	1 LSL = 0.199 PGK	1 PGK = 5.0257 LSL
04 mar 2024	1 LSL = 0.2004 PGK	1 PGK = 4.9904 LSL
05 mar 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0041 LSL
06 mar 2024	1 LSL = 0.1998 PGK	1 PGK = 5.005 LSL
07 mar 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9953 LSL
08 mar 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9407 LSL
09 mar 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9079 LSL
10 mar 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9079 LSL
11 mar 2024	1 LSL = 0.2013 PGK	1 PGK = 4.9674 LSL
12 mar 2024	1 LSL = 0.2046 PGK	1 PGK = 4.8868 LSL
13 mar 2024	1 LSL = 0.2048 PGK	1 PGK = 4.8836 LSL
14 mar 2024	1 LSL = 0.2056 PGK	1 PGK = 4.8634 LSL
15 mar 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9139 LSL
16 mar 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
17 mar 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
18 mar 2024	1 LSL = 0.2008 PGK	1 PGK = 4.9794 LSL
19 mar 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0269 LSL
20 mar 2024	1 LSL = 0.1994 PGK	1 PGK = 5.0162 LSL
21 mar 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9841 LSL
22 mar 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9853 LSL
23 mar 2024	1 LSL = 0.1977 PGK	1 PGK = 5.0585 LSL
24 mar 2024	1 LSL = 0.1977 PGK	1 PGK = 5.0585 LSL
25 mar 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0352 LSL
26 mar 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9401 LSL
27 mar 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9585 LSL
28 mar 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9359 LSL
29 mar 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9351 LSL
30 mar 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9403 LSL
31 mar 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9403 LSL

Apr 2024

Data	LSL-PGK	PGK-LSL
01 apr 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9357 LSL
02 apr 2024	1 LSL = 0.2021 PGK	1 PGK = 4.9482 LSL
03 apr 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9069 LSL
04 apr 2024	1 LSL = 0.2053 PGK	1 PGK = 4.8711 LSL
05 apr 2024	1 LSL = 0.2054 PGK	1 PGK = 4.8682 LSL
06 apr 2024	1 LSL = 0.205 PGK	1 PGK = 4.8775 LSL
07 apr 2024	1 LSL = 0.205 PGK	1 PGK = 4.8775 LSL
08 apr 2024	1 LSL = 0.2027 PGK	1 PGK = 4.9339 LSL
09 apr 2024	1 LSL = 0.2056 PGK	1 PGK = 4.8635 LSL
10 apr 2024	1 LSL = 0.2058 PGK	1 PGK = 4.8584 LSL
11 apr 2024	1 LSL = 0.2076 PGK	1 PGK = 4.8172 LSL
12 apr 2024	1 LSL = 0.2075 PGK	1 PGK = 4.8204 LSL
13 apr 2024	1 LSL = 0.2075 PGK	1 PGK = 4.8188 LSL
14 apr 2024	1 LSL = 0.2071 PGK	1 PGK = 4.8294 LSL
15 apr 2024	1 LSL = 0.2047 PGK	1 PGK = 4.8848 LSL
16 apr 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9938 LSL
17 apr 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0283 LSL
18 apr 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0267 LSL
19 apr 2024	1 LSL = 0.1985 PGK	1 PGK = 5.0378 LSL
20 apr 2024	1 LSL = 0.198 PGK	1 PGK = 5.0505 LSL
21 apr 2024	1 LSL = 0.198 PGK	1 PGK = 5.0505 LSL
22 apr 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0343 LSL
23 apr 2024	1 LSL = 0.198 PGK	1 PGK = 5.0493 LSL
24 apr 2024	1 LSL = 0.1983 PGK	1 PGK = 5.0421 LSL
25 apr 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9849 LSL
26 apr 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9276 LSL
27 apr 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9128 LSL
28 apr 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9128 LSL
29 apr 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9934 LSL
30 apr 2024	1 LSL = 0.2051 PGK	1 PGK = 4.875 LSL

May 2024

Data	LSL-PGK	PGK-LSL
01 mag 2024	1 LSL = 0.2051 PGK	1 PGK = 4.8765 LSL
02 mag 2024	1 LSL = 0.2077 PGK	1 PGK = 4.8149 LSL
03 mag 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7954 LSL
04 mag 2024	1 LSL = 0.2083 PGK	1 PGK = 4.8002 LSL
05 mag 2024	1 LSL = 0.2083 PGK	1 PGK = 4.8002 LSL
06 mag 2024	1 LSL = 0.2091 PGK	1 PGK = 4.7834 LSL
07 mag 2024	1 LSL = 0.2095 PGK	1 PGK = 4.7728 LSL
08 mag 2024	1 LSL = 0.2097 PGK	1 PGK = 4.7682 LSL
09 mag 2024	1 LSL = 0.2088 PGK	1 PGK = 4.7903 LSL
10 mag 2024	1 LSL = 0.2089 PGK	1 PGK = 4.7878 LSL
11 mag 2024	1 LSL = 0.2089 PGK	1 PGK = 4.788 LSL
12 mag 2024	1 LSL = 0.2087 PGK	1 PGK = 4.7921 LSL
13 mag 2024	1 LSL = 0.2088 PGK	1 PGK = 4.7892 LSL
14 mag 2024	1 LSL = 0.2114 PGK	1 PGK = 4.7312 LSL
15 mag 2024	1 LSL = 0.2111 PGK	1 PGK = 4.7379 LSL
16 mag 2024	1 LSL = 0.2127 PGK	1 PGK = 4.7023 LSL
17 mag 2024	1 LSL = 0.2132 PGK	1 PGK = 4.6896 LSL
18 mag 2024	1 LSL = 0.2121 PGK	1 PGK = 4.714 LSL
19 mag 2024	1 LSL = 0.2121 PGK	1 PGK = 4.714 LSL
20 mag 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6843 LSL
21 mag 2024	1 LSL = 0.2138 PGK	1 PGK = 4.6783 LSL
22 mag 2024	1 LSL = 0.215 PGK	1 PGK = 4.652 LSL
23 mag 2024	1 LSL = 0.2125 PGK	1 PGK = 4.7058 LSL
24 mag 2024	1 LSL = 0.2104 PGK	1 PGK = 4.753 LSL
25 mag 2024	1 LSL = 0.21 PGK	1 PGK = 4.7609 LSL
26 mag 2024	1 LSL = 0.21 PGK	1 PGK = 4.7609 LSL
27 mag 2024	1 LSL = 0.2104 PGK	1 PGK = 4.7523 LSL
28 mag 2024	1 LSL = 0.2102 PGK	1 PGK = 4.7567 LSL
29 mag 2024	1 LSL = 0.2107 PGK	1 PGK = 4.7462 LSL
30 mag 2024	1 LSL = 0.2114 PGK	1 PGK = 4.7303 LSL
31 mag 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7965 LSL

Jun 2024

Data	LSL-PGK	PGK-LSL
01 giu 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9074 LSL
02 giu 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9074 LSL
03 giu 2024	1 LSL = 0.2066 PGK	1 PGK = 4.8396 LSL
04 giu 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7991 LSL
05 giu 2024	1 LSL = 0.2082 PGK	1 PGK = 4.804 LSL
06 giu 2024	1 LSL = 0.2051 PGK	1 PGK = 4.8752 LSL
07 giu 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
08 giu 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
09 giu 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
10 giu 2024	1 LSL = 0.2076 PGK	1 PGK = 4.8165 LSL
11 giu 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7967 LSL
12 giu 2024	1 LSL = 0.209 PGK	1 PGK = 4.7838 LSL
13 giu 2024	1 LSL = 0.2121 PGK	1 PGK = 4.7156 LSL
14 giu 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
15 giu 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
16 giu 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
17 giu 2024	1 LSL = 0.211 PGK	1 PGK = 4.7395 LSL
18 giu 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6523 LSL
19 giu 2024	1 LSL = 0.2168 PGK	1 PGK = 4.6124 LSL
20 giu 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6463 LSL
21 giu 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
22 giu 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
23 giu 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
24 giu 2024	1 LSL = 0.2151 PGK	1 PGK = 4.6493 LSL
25 giu 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6465 LSL
26 giu 2024	1 LSL = 0.2147 PGK	1 PGK = 4.6577 LSL
27 giu 2024	1 LSL = 0.2098 PGK	1 PGK = 4.7674 LSL
28 giu 2024	1 LSL = 0.2116 PGK	1 PGK = 4.7266 LSL
29 giu 2024	1 LSL = 0.2117 PGK	1 PGK = 4.7243 LSL
30 giu 2024	1 LSL = 0.2116 PGK	1 PGK = 4.7266 LSL

Jul 2024

Data	LSL-PGK	PGK-LSL
01 lug 2024	1 LSL = 0.2132 PGK	1 PGK = 4.6902 LSL
02 lug 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7982 LSL
03 lug 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7993 LSL
04 lug 2024	1 LSL = 0.2095 PGK	1 PGK = 4.7724 LSL
05 lug 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
06 lug 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
07 lug 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
08 lug 2024	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
09 lug 2024	1 LSL = 0.2156 PGK	1 PGK = 4.6376 LSL
10 lug 2024	1 LSL = 0.2162 PGK	1 PGK = 4.6244 LSL
11 lug 2024	1 LSL = 0.2163 PGK	1 PGK = 4.6231 LSL
12 lug 2024	1 LSL = 0.2175 PGK	1 PGK = 4.5971 LSL
13 lug 2024	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
14 lug 2024	1 LSL = 0.2175 PGK	1 PGK = 4.5977 LSL
15 lug 2024	1 LSL = 0.215 PGK	1 PGK = 4.6504 LSL
16 lug 2024	1 LSL = 0.2162 PGK	1 PGK = 4.6263 LSL
17 lug 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6458 LSL
18 lug 2024	1 LSL = 0.2148 PGK	1 PGK = 4.6556 LSL
19 lug 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
20 lug 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
21 lug 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
22 lug 2024	1 LSL = 0.2148 PGK	1 PGK = 4.6548 LSL
23 lug 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6844 LSL
24 lug 2024	1 LSL = 0.2112 PGK	1 PGK = 4.7354 LSL
25 lug 2024	1 LSL = 0.2092 PGK	1 PGK = 4.7795 LSL
26 lug 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6534 LSL
27 lug 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6533 LSL
28 lug 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6533 LSL
29 lug 2024	1 LSL = 0.2137 PGK	1 PGK = 4.6799 LSL
30 lug 2024	1 LSL = 0.2143 PGK	1 PGK = 4.6668 LSL
31 lug 2024	1 LSL = 0.2155 PGK	1 PGK = 4.6395 LSL

Aug 2024

Data	LSL-PGK	PGK-LSL
01 ago 2024	1 LSL = 0.2156 PGK	1 PGK = 4.6385 LSL
02 ago 2024	1 LSL = 0.216 PGK	1 PGK = 4.6298 LSL
03 ago 2024	1 LSL = 0.216 PGK	1 PGK = 4.6297 LSL
04 ago 2024	1 LSL = 0.216 PGK	1 PGK = 4.6297 LSL
05 ago 2024	1 LSL = 0.2111 PGK	1 PGK = 4.7372 LSL
06 ago 2024	1 LSL = 0.2123 PGK	1 PGK = 4.7112 LSL
07 ago 2024	1 LSL = 0.2146 PGK	1 PGK = 4.6588 LSL
08 ago 2024	1 LSL = 0.2136 PGK	1 PGK = 4.681 LSL
09 ago 2024	1 LSL = 0.215 PGK	1 PGK = 4.6507 LSL
10 ago 2024	1 LSL = 0.2119 PGK	1 PGK = 4.7187 LSL
11 ago 2024	1 LSL = 0.215 PGK	1 PGK = 4.6507 LSL
12 ago 2024	1 LSL = 0.2129 PGK	1 PGK = 4.6961 LSL
13 ago 2024	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL
14 ago 2024	1 LSL = 0.2183 PGK	1 PGK = 4.5809 LSL
15 ago 2024	1 LSL = 0.219 PGK	1 PGK = 4.5656 LSL
16 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
17 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
18 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
19 ago 2024	1 LSL = 0.2211 PGK	1 PGK = 4.5224 LSL
20 ago 2024	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
21 ago 2024	1 LSL = 0.2216 PGK	1 PGK = 4.5119 LSL
22 ago 2024	1 LSL = 0.2198 PGK	1 PGK = 4.5488 LSL
23 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
24 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
25 ago 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
26 ago 2024	1 LSL = 0.2196 PGK	1 PGK = 4.554 LSL
27 ago 2024	1 LSL = 0.2225 PGK	1 PGK = 4.4947 LSL
28 ago 2024	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
29 ago 2024	1 LSL = 0.2234 PGK	1 PGK = 4.4754 LSL
30 ago 2024	1 LSL = 0.2242 PGK	1 PGK = 4.4607 LSL
31 ago 2024	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL

Sep 2024

Data	LSL-PGK	PGK-LSL
01 set 2024	1 LSL = 0.2242 PGK	1 PGK = 4.4611 LSL
02 set 2024	1 LSL = 0.2209 PGK	1 PGK = 4.526 LSL
03 set 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5431 LSL
04 set 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
05 set 2024	1 LSL = 0.2193 PGK	1 PGK = 4.5605 LSL
06 set 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4803 LSL
07 set 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4802 LSL
08 set 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4802 LSL
09 set 2024	1 LSL = 0.221 PGK	1 PGK = 4.5251 LSL
10 set 2024	1 LSL = 0.2214 PGK	1 PGK = 4.5164 LSL
11 set 2024	1 LSL = 0.2218 PGK	1 PGK = 4.5081 LSL
12 set 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5444 LSL
13 set 2024	1 LSL = 0.2215 PGK	1 PGK = 4.5138 LSL
14 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4848 LSL
15 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4848 LSL
16 set 2024	1 LSL = 0.2245 PGK	1 PGK = 4.4553 LSL
17 set 2024	1 LSL = 0.2249 PGK	1 PGK = 4.4462 LSL
18 set 2024	1 LSL = 0.2259 PGK	1 PGK = 4.4261 LSL
19 set 2024	1 LSL = 0.2279 PGK	1 PGK = 4.3885 LSL
20 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4847 LSL
21 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4849 LSL
22 set 2024	1 LSL = 0.223 PGK	1 PGK = 4.4849 LSL
23 set 2024	1 LSL = 0.2284 PGK	1 PGK = 4.3791 LSL
24 set 2024	1 LSL = 0.226 PGK	1 PGK = 4.4248 LSL
25 set 2024	1 LSL = 0.2308 PGK	1 PGK = 4.3328 LSL
26 set 2024	1 LSL = 0.2311 PGK	1 PGK = 4.3266 LSL
27 set 2024	1 LSL = 0.2315 PGK	1 PGK = 4.319 LSL
28 set 2024	1 LSL = 0.2312 PGK	1 PGK = 4.3249 LSL
29 set 2024	1 LSL = 0.2312 PGK	1 PGK = 4.3249 LSL
30 set 2024	1 LSL = 0.2315 PGK	1 PGK = 4.3205 LSL

Oct 2024

Data	LSL-PGK	PGK-LSL
01 ott 2024	1 LSL = 0.2266 PGK	1 PGK = 4.4125 LSL
02 ott 2024	1 LSL = 0.2288 PGK	1 PGK = 4.37 LSL
03 ott 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3924 LSL
04 ott 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
05 ott 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
06 ott 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
07 ott 2024	1 LSL = 0.2289 PGK	1 PGK = 4.369 LSL
08 ott 2024	1 LSL = 0.225 PGK	1 PGK = 4.4436 LSL
09 ott 2024	1 LSL = 0.223 PGK	1 PGK = 4.4841 LSL
10 ott 2024	1 LSL = 0.2238 PGK	1 PGK = 4.4693 LSL
11 ott 2024	1 LSL = 0.2251 PGK	1 PGK = 4.443 LSL
12 ott 2024	1 LSL = 0.2251 PGK	1 PGK = 4.443 LSL
13 ott 2024	1 LSL = 0.2248 PGK	1 PGK = 4.4479 LSL
14 ott 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4578 LSL
15 ott 2024	1 LSL = 0.224 PGK	1 PGK = 4.4638 LSL
16 ott 2024	1 LSL = 0.2239 PGK	1 PGK = 4.4672 LSL
17 ott 2024	1 LSL = 0.2234 PGK	1 PGK = 4.4766 LSL
18 ott 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
19 ott 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
20 ott 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
21 ott 2024	1 LSL = 0.2235 PGK	1 PGK = 4.4749 LSL
22 ott 2024	1 LSL = 0.2274 PGK	1 PGK = 4.3979 LSL
23 ott 2024	1 LSL = 0.227 PGK	1 PGK = 4.4047 LSL
24 ott 2024	1 LSL = 0.2261 PGK	1 PGK = 4.4235 LSL
25 ott 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4108 LSL
26 ott 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4109 LSL
27 ott 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4109 LSL
28 ott 2024	1 LSL = 0.2254 PGK	1 PGK = 4.436 LSL
29 ott 2024	1 LSL = 0.2261 PGK	1 PGK = 4.4226 LSL
30 ott 2024	1 LSL = 0.2276 PGK	1 PGK = 4.3927 LSL
31 ott 2024	1 LSL = 0.2269 PGK	1 PGK = 4.4068 LSL

Nov 2024

Data	LSL-PGK	PGK-LSL
01 nov 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3913 LSL
02 nov 2024	1 LSL = 0.2218 PGK	1 PGK = 4.5091 LSL
03 nov 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3912 LSL
04 nov 2024	1 LSL = 0.229 PGK	1 PGK = 4.3662 LSL
05 nov 2024	1 LSL = 0.2302 PGK	1 PGK = 4.3442 LSL
06 nov 2024	1 LSL = 0.2257 PGK	1 PGK = 4.4311 LSL
07 nov 2024	1 LSL = 0.2296 PGK	1 PGK = 4.3556 LSL
08 nov 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
09 nov 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
10 nov 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
11 nov 2024	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
12 nov 2024	1 LSL = 0.2223 PGK	1 PGK = 4.4977 LSL
13 nov 2024	1 LSL = 0.2238 PGK	1 PGK = 4.4689 LSL
14 nov 2024	1 LSL = 0.2165 PGK	1 PGK = 4.6195 LSL
15 nov 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
16 nov 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
17 nov 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
18 nov 2024	1 LSL = 0.2221 PGK	1 PGK = 4.5022 LSL
19 nov 2024	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
20 nov 2024	1 LSL = 0.222 PGK	1 PGK = 4.5054 LSL
21 nov 2024	1 LSL = 0.2225 PGK	1 PGK = 4.495 LSL
22 nov 2024	1 LSL = 0.2231 PGK	1 PGK = 4.482 LSL
23 nov 2024	1 LSL = 0.2231 PGK	1 PGK = 4.482 LSL
24 nov 2024	1 LSL = 0.2231 PGK	1 PGK = 4.482 LSL
25 nov 2024	1 LSL = 0.2228 PGK	1 PGK = 4.4878 LSL
26 nov 2024	1 LSL = 0.2228 PGK	1 PGK = 4.489 LSL
27 nov 2024	1 LSL = 0.2222 PGK	1 PGK = 4.4996 LSL
28 nov 2024	1 LSL = 0.2219 PGK	1 PGK = 4.5066 LSL
29 nov 2024	1 LSL = 0.2237 PGK	1 PGK = 4.4705 LSL
30 nov 2024	1 LSL = 0.2237 PGK	1 PGK = 4.4705 LSL

Dec 2024

Data	LSL-PGK	PGK-LSL
01 dic 2024	1 LSL = 0.2237 PGK	1 PGK = 4.4705 LSL
02 dic 2024	1 LSL = 0.222 PGK	1 PGK = 4.5041 LSL
03 dic 2024	1 LSL = 0.2233 PGK	1 PGK = 4.4779 LSL
04 dic 2024	1 LSL = 0.2227 PGK	1 PGK = 4.4907 LSL
05 dic 2024	1 LSL = 0.2237 PGK	1 PGK = 4.4695 LSL
06 dic 2024	1 LSL = 0.2241 PGK	1 PGK = 4.462 LSL
07 dic 2024	1 LSL = 0.2241 PGK	1 PGK = 4.462 LSL
08 dic 2024	1 LSL = 0.2241 PGK	1 PGK = 4.462 LSL
09 dic 2024	1 LSL = 0.2265 PGK	1 PGK = 4.4144 LSL
10 dic 2024	1 LSL = 0.2264 PGK	1 PGK = 4.4165 LSL
11 dic 2024	1 LSL = 0.2269 PGK	1 PGK = 4.4071 LSL
12 dic 2024	1 LSL = 0.2293 PGK	1 PGK = 4.3609 LSL
13 dic 2024	1 LSL = 0.2256 PGK	1 PGK = 4.4331 LSL
14 dic 2024	1 LSL = 0.2256 PGK	1 PGK = 4.4331 LSL
15 dic 2024	1 LSL = 0.2256 PGK	1 PGK = 4.4331 LSL
16 dic 2024	1 LSL = 0.226 PGK	1 PGK = 4.425 LSL
17 dic 2024	1 LSL = 0.224 PGK	1 PGK = 4.4638 LSL
18 dic 2024	1 LSL = 0.2244 PGK	1 PGK = 4.456 LSL
19 dic 2024	1 LSL = 0.2218 PGK	1 PGK = 4.5094 LSL
20 dic 2024	1 LSL = 0.2203 PGK	1 PGK = 4.54 LSL
21 dic 2024	1 LSL = 0.2203 PGK	1 PGK = 4.54 LSL
22 dic 2024	1 LSL = 0.2203 PGK	1 PGK = 4.54 LSL
23 dic 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5427 LSL
24 dic 2024	1 LSL = 0.2183 PGK	1 PGK = 4.5815 LSL
25 dic 2024	1 LSL = 0.2183 PGK	1 PGK = 4.5813 LSL
26 dic 2024	1 LSL = 0.2183 PGK	1 PGK = 4.5813 LSL
27 dic 2024	1 LSL = 0.2136 PGK	1 PGK = 4.6816 LSL
28 dic 2024	1 LSL = 0.2136 PGK	1 PGK = 4.6817 LSL
29 dic 2024	1 LSL = 0.2136 PGK	1 PGK = 4.6817 LSL
30 dic 2024	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
31 dic 2024	1 LSL = 0.2154 PGK	1 PGK = 4.6429 LSL

Informazioni sui tassi di cambio tra LSL-PGK e PGK-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie