currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-PGK e PGK-LSL - 2025

Tassi di cambio tra LSL-PGK e PGK-LSL - 2025

Tassi di cambio tra LSL-PGK e PGK-LSL

Consulta qui di seguito i tassi di cambio per LSL-PGK e PGK-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LSL = 0,2213 PGK
1 PGK = 4,5196 LSL
1A 2A 3A

Jan 2025

DataLSL-PGKPGK-LSL
01 gen 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6179 LSL
02 gen 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6058 LSL
03 gen 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
04 gen 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
05 gen 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
06 gen 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6253 LSL
07 gen 2025 1 LSL = 0.2188 PGK 1 PGK = 4.57 LSL
08 gen 2025 1 LSL = 0.2125 PGK 1 PGK = 4.7062 LSL
09 gen 2025 1 LSL = 0.2124 PGK 1 PGK = 4.7086 LSL
10 gen 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7406 LSL
11 gen 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
12 gen 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
13 gen 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7766 LSL
14 gen 2025 1 LSL = 0.2146 PGK 1 PGK = 4.6594 LSL
15 gen 2025 1 LSL = 0.2154 PGK 1 PGK = 4.6417 LSL
16 gen 2025 1 LSL = 0.2157 PGK 1 PGK = 4.6351 LSL
17 gen 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6035 LSL
18 gen 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
19 gen 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
20 gen 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
21 gen 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5782 LSL
22 gen 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5783 LSL
23 gen 2025 1 LSL = 0.2163 PGK 1 PGK = 4.6241 LSL
24 gen 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
25 gen 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
26 gen 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
27 gen 2025 1 LSL = 0.2152 PGK 1 PGK = 4.646 LSL
28 gen 2025 1 LSL = 0.2178 PGK 1 PGK = 4.5908 LSL
29 gen 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5824 LSL
30 gen 2025 1 LSL = 0.2198 PGK 1 PGK = 4.5489 LSL
31 gen 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL

Feb 2025

DataLSL-PGKPGK-LSL
01 feb 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL
02 feb 2025 1 LSL = 0.2182 PGK 1 PGK = 4.584 LSL
03 feb 2025 1 LSL = 0.2122 PGK 1 PGK = 4.7126 LSL
04 feb 2025 1 LSL = 0.2169 PGK 1 PGK = 4.6094 LSL
05 feb 2025 1 LSL = 0.2155 PGK 1 PGK = 4.6394 LSL
06 feb 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5624 LSL
07 feb 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
08 feb 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
09 feb 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
10 feb 2025 1 LSL = 0.2212 PGK 1 PGK = 4.5198 LSL
11 feb 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5285 LSL
12 feb 2025 1 LSL = 0.218 PGK 1 PGK = 4.5868 LSL
13 feb 2025 1 LSL = 0.218 PGK 1 PGK = 4.5865 LSL
14 feb 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
15 feb 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
16 feb 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
17 feb 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5829 LSL
18 feb 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5115 LSL
19 feb 2025 1 LSL = 0.2176 PGK 1 PGK = 4.5962 LSL
20 feb 2025 1 LSL = 0.216 PGK 1 PGK = 4.6303 LSL
21 feb 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
22 feb 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
23 feb 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
24 feb 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4933 LSL
25 feb 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5615 LSL
26 feb 2025 1 LSL = 0.2203 PGK 1 PGK = 4.5393 LSL
27 feb 2025 1 LSL = 0.2183 PGK 1 PGK = 4.5816 LSL
28 feb 2025 1 LSL = 0.218 PGK 1 PGK = 4.5871 LSL

Mar 2025

DataLSL-PGKPGK-LSL
01 mar 2025 1 LSL = 0.2123 PGK 1 PGK = 4.7098 LSL
02 mar 2025 1 LSL = 0.2148 PGK 1 PGK = 4.6558 LSL
03 mar 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6567 LSL
04 mar 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6053 LSL
05 mar 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5107 LSL
06 mar 2025 1 LSL = 0.2227 PGK 1 PGK = 4.4903 LSL
07 mar 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
08 mar 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5111 LSL
09 mar 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
10 mar 2025 1 LSL = 0.2205 PGK 1 PGK = 4.5358 LSL
11 mar 2025 1 LSL = 0.2211 PGK 1 PGK = 4.5232 LSL
12 mar 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5759 LSL
13 mar 2025 1 LSL = 0.2195 PGK 1 PGK = 4.5548 LSL
14 mar 2025 1 LSL = 0.2204 PGK 1 PGK = 4.5377 LSL
15 mar 2025 1 LSL = 0.2259 PGK 1 PGK = 4.4265 LSL
16 mar 2025 1 LSL = 0.2232 PGK 1 PGK = 4.4811 LSL
17 mar 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4098 LSL
18 mar 2025 1 LSL = 0.2274 PGK 1 PGK = 4.3969 LSL
19 mar 2025 1 LSL = 0.227 PGK 1 PGK = 4.4053 LSL
20 mar 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5088 LSL
21 mar 2025 1 LSL = 0.2235 PGK 1 PGK = 4.4748 LSL
22 mar 2025 1 LSL = 0.2263 PGK 1 PGK = 4.4181 LSL
23 mar 2025 1 LSL = 0.2246 PGK 1 PGK = 4.4529 LSL
24 mar 2025 1 LSL = 0.2242 PGK 1 PGK = 4.4604 LSL
25 mar 2025 1 LSL = 0.2248 PGK 1 PGK = 4.4484 LSL
26 mar 2025 1 LSL = 0.2256 PGK 1 PGK = 4.4322 LSL
27 mar 2025 1 LSL = 0.2262 PGK 1 PGK = 4.4214 LSL
28 mar 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4089 LSL
29 mar 2025 1 LSL = 0.2219 PGK 1 PGK = 4.506 LSL
30 mar 2025 1 LSL = 0.2223 PGK 1 PGK = 4.4979 LSL
31 mar 2025 1 LSL = 0.2214 PGK 1 PGK = 4.5162 LSL

Apr 2025

DataLSL-PGKPGK-LSL
01 apr 2025 1 LSL = 0.2216 PGK 1 PGK = 4.5122 LSL
02 apr 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5297 LSL
03 apr 2025 1 LSL = 0.2178 PGK 1 PGK = 4.592 LSL
04 apr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6194 LSL
05 apr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
06 apr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
07 apr 2025 1 LSL = 0.21 PGK 1 PGK = 4.762 LSL
08 apr 2025 1 LSL = 0.2071 PGK 1 PGK = 4.8276 LSL
09 apr 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7746 LSL
10 apr 2025 1 LSL = 0.2076 PGK 1 PGK = 4.8163 LSL
11 apr 2025 1 LSL = 0.2097 PGK 1 PGK = 4.7688 LSL
12 apr 2025 1 LSL = 0.2142 PGK 1 PGK = 4.6682 LSL
13 apr 2025 1 LSL = 0.2152 PGK 1 PGK = 4.6471 LSL
14 apr 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6566 LSL
15 apr 2025 1 LSL = 0.2156 PGK 1 PGK = 4.6386 LSL
16 apr 2025 1 LSL = 0.2149 PGK 1 PGK = 4.6537 LSL
17 apr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
18 apr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
19 apr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
20 apr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
21 apr 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
22 apr 2025 1 LSL = 0.2219 PGK 1 PGK = 4.5057 LSL
23 apr 2025 1 LSL = 0.2196 PGK 1 PGK = 4.554 LSL
24 apr 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5087 LSL
25 apr 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6247 LSL
26 apr 2025 1 LSL = 0.217 PGK 1 PGK = 4.6077 LSL
27 apr 2025 1 LSL = 0.217 PGK 1 PGK = 4.6077 LSL
28 apr 2025 1 LSL = 0.2218 PGK 1 PGK = 4.509 LSL
29 apr 2025 1 LSL = 0.2233 PGK 1 PGK = 4.4789 LSL
30 apr 2025 1 LSL = 0.2193 PGK 1 PGK = 4.5605 LSL

May 2025

DataLSL-PGKPGK-LSL
01 mag 2025 1 LSL = 0.2193 PGK 1 PGK = 4.5607 LSL
02 mag 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
03 mag 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
04 mag 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
05 mag 2025 1 LSL = 0.2231 PGK 1 PGK = 4.4824 LSL
06 mag 2025 1 LSL = 0.2239 PGK 1 PGK = 4.4671 LSL
07 mag 2025 1 LSL = 0.2269 PGK 1 PGK = 4.4081 LSL
08 mag 2025 1 LSL = 0.2281 PGK 1 PGK = 4.3849 LSL
09 mag 2025 1 LSL = 0.2282 PGK 1 PGK = 4.3819 LSL
10 mag 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4918 LSL
11 mag 2025 1 LSL = 0.2273 PGK 1 PGK = 4.4001 LSL
12 mag 2025 1 LSL = 0.2264 PGK 1 PGK = 4.4161 LSL
13 mag 2025 1 LSL = 0.2266 PGK 1 PGK = 4.4124 LSL
14 mag 2025 1 LSL = 0.2278 PGK 1 PGK = 4.3893 LSL
15 mag 2025 1 LSL = 0.2291 PGK 1 PGK = 4.3658 LSL
16 mag 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
17 mag 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
18 mag 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
19 mag 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3444 LSL
20 mag 2025 1 LSL = 0.231 PGK 1 PGK = 4.3286 LSL
21 mag 2025 1 LSL = 0.2294 PGK 1 PGK = 4.3587 LSL
22 mag 2025 1 LSL = 0.2274 PGK 1 PGK = 4.3981 LSL
23 mag 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
24 mag 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
25 mag 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
26 mag 2025 1 LSL = 0.2296 PGK 1 PGK = 4.3546 LSL
27 mag 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3616 LSL
28 mag 2025 1 LSL = 0.2326 PGK 1 PGK = 4.2988 LSL
29 mag 2025 1 LSL = 0.2333 PGK 1 PGK = 4.2862 LSL
30 mag 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3613 LSL
31 mag 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3613 LSL

Jun 2025

DataLSL-PGKPGK-LSL
01 giu 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3616 LSL
02 giu 2025 1 LSL = 0.2289 PGK 1 PGK = 4.368 LSL
03 giu 2025 1 LSL = 0.2294 PGK 1 PGK = 4.3591 LSL
04 giu 2025 1 LSL = 0.2338 PGK 1 PGK = 4.2777 LSL
05 giu 2025 1 LSL = 0.235 PGK 1 PGK = 4.2557 LSL
06 giu 2025 1 LSL = 0.2315 PGK 1 PGK = 4.3198 LSL
07 giu 2025 1 LSL = 0.2315 PGK 1 PGK = 4.3198 LSL
08 giu 2025 1 LSL = 0.2315 PGK 1 PGK = 4.3198 LSL
09 giu 2025 1 LSL = 0.2354 PGK 1 PGK = 4.2477 LSL
10 giu 2025 1 LSL = 0.2353 PGK 1 PGK = 4.2492 LSL
11 giu 2025 1 LSL = 0.2311 PGK 1 PGK = 4.3269 LSL
12 giu 2025 1 LSL = 0.2346 PGK 1 PGK = 4.2624 LSL
13 giu 2025 1 LSL = 0.2321 PGK 1 PGK = 4.3081 LSL
14 giu 2025 1 LSL = 0.2307 PGK 1 PGK = 4.3355 LSL

Informazioni sui tassi di cambio tra LSL-PGK e PGK-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats