> Tassi di cambio tra LSL-PKR e PKR-LSL - 2024

Tassi di cambio tra LSL-PKR e PKR-LSL - 2024

Tassi di cambio tra LSL-PKR e PKR-LSL

Consulta qui di seguito i tassi di cambio per LSL-PKR e PKR-LSL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LSL = 15,186 PKR

1 PKR = 0,0659 LSL

1A 2A 3A

LSL rispetto a PKRPKR rispetto a LSL

Jan 2024

Data	LSL-PKR	PKR-LSL
01 gen 2024	1 LSL = 15.0557 PKR	1 PKR = 0.0664 LSL
02 gen 2024	1 LSL = 15.0342 PKR	1 PKR = 0.0665 LSL
03 gen 2024	1 LSL = 15.172 PKR	1 PKR = 0.0659 LSL
04 gen 2024	1 LSL = 15.1708 PKR	1 PKR = 0.0659 LSL
05 gen 2024	1 LSL = 14.8591 PKR	1 PKR = 0.0673 LSL
06 gen 2024	1 LSL = 14.8155 PKR	1 PKR = 0.0675 LSL
07 gen 2024	1 LSL = 14.8155 PKR	1 PKR = 0.0675 LSL
08 gen 2024	1 LSL = 15.0402 PKR	1 PKR = 0.0665 LSL
09 gen 2024	1 LSL = 15.1211 PKR	1 PKR = 0.0661 LSL
10 gen 2024	1 LSL = 15.1155 PKR	1 PKR = 0.0662 LSL
11 gen 2024	1 LSL = 15.0502 PKR	1 PKR = 0.0664 LSL
12 gen 2024	1 LSL = 14.8497 PKR	1 PKR = 0.0673 LSL
13 gen 2024	1 LSL = 14.8284 PKR	1 PKR = 0.0674 LSL
14 gen 2024	1 LSL = 14.8284 PKR	1 PKR = 0.0674 LSL
15 gen 2024	1 LSL = 14.9953 PKR	1 PKR = 0.0667 LSL
16 gen 2024	1 LSL = 15.0127 PKR	1 PKR = 0.0666 LSL
17 gen 2024	1 LSL = 14.9968 PKR	1 PKR = 0.0667 LSL
18 gen 2024	1 LSL = 14.4941 PKR	1 PKR = 0.069 LSL
19 gen 2024	1 LSL = 14.8109 PKR	1 PKR = 0.0675 LSL
20 gen 2024	1 LSL = 14.7634 PKR	1 PKR = 0.0677 LSL
21 gen 2024	1 LSL = 14.7634 PKR	1 PKR = 0.0677 LSL
22 gen 2024	1 LSL = 14.789 PKR	1 PKR = 0.0676 LSL
23 gen 2024	1 LSL = 14.5714 PKR	1 PKR = 0.0686 LSL
24 gen 2024	1 LSL = 14.4934 PKR	1 PKR = 0.069 LSL
25 gen 2024	1 LSL = 14.7877 PKR	1 PKR = 0.0676 LSL
26 gen 2024	1 LSL = 14.8013 PKR	1 PKR = 0.0676 LSL
27 gen 2024	1 LSL = 14.9069 PKR	1 PKR = 0.0671 LSL
28 gen 2024	1 LSL = 14.9069 PKR	1 PKR = 0.0671 LSL
29 gen 2024	1 LSL = 14.6974 PKR	1 PKR = 0.068 LSL
30 gen 2024	1 LSL = 14.8571 PKR	1 PKR = 0.0673 LSL
31 gen 2024	1 LSL = 14.8592 PKR	1 PKR = 0.0673 LSL

Feb 2024

Data	LSL-PKR	PKR-LSL
01 feb 2024	1 LSL = 14.8929 PKR	1 PKR = 0.0671 LSL
02 feb 2024	1 LSL = 14.8885 PKR	1 PKR = 0.0672 LSL
03 feb 2024	1 LSL = 15.0319 PKR	1 PKR = 0.0665 LSL
04 feb 2024	1 LSL = 15.0319 PKR	1 PKR = 0.0665 LSL
05 feb 2024	1 LSL = 14.8954 PKR	1 PKR = 0.0671 LSL
06 feb 2024	1 LSL = 14.7769 PKR	1 PKR = 0.0677 LSL
07 feb 2024	1 LSL = 14.8196 PKR	1 PKR = 0.0675 LSL
08 feb 2024	1 LSL = 14.7818 PKR	1 PKR = 0.0677 LSL
09 feb 2024	1 LSL = 14.5848 PKR	1 PKR = 0.0686 LSL
10 feb 2024	1 LSL = 14.5291 PKR	1 PKR = 0.0688 LSL
11 feb 2024	1 LSL = 14.5291 PKR	1 PKR = 0.0688 LSL
12 feb 2024	1 LSL = 14.6853 PKR	1 PKR = 0.0681 LSL
13 feb 2024	1 LSL = 14.019 PKR	1 PKR = 0.0713 LSL
14 feb 2024	1 LSL = 14.2953 PKR	1 PKR = 0.07 LSL
15 feb 2024	1 LSL = 14.65 PKR	1 PKR = 0.0683 LSL
16 feb 2024	1 LSL = 14.7261 PKR	1 PKR = 0.0679 LSL
17 feb 2024	1 LSL = 14.8039 PKR	1 PKR = 0.0675 LSL
18 feb 2024	1 LSL = 14.7908 PKR	1 PKR = 0.0676 LSL
19 feb 2024	1 LSL = 14.661 PKR	1 PKR = 0.0682 LSL
20 feb 2024	1 LSL = 14.8122 PKR	1 PKR = 0.0675 LSL
21 feb 2024	1 LSL = 14.7719 PKR	1 PKR = 0.0677 LSL
22 feb 2024	1 LSL = 14.7406 PKR	1 PKR = 0.0678 LSL
23 feb 2024	1 LSL = 14.561 PKR	1 PKR = 0.0687 LSL
24 feb 2024	1 LSL = 14.5453 PKR	1 PKR = 0.0688 LSL
25 feb 2024	1 LSL = 14.5453 PKR	1 PKR = 0.0688 LSL
26 feb 2024	1 LSL = 14.5492 PKR	1 PKR = 0.0687 LSL
27 feb 2024	1 LSL = 14.3055 PKR	1 PKR = 0.0699 LSL
28 feb 2024	1 LSL = 14.6271 PKR	1 PKR = 0.0684 LSL
29 feb 2024	1 LSL = 14.5054 PKR	1 PKR = 0.0689 LSL

Mar 2024

Data	LSL-PKR	PKR-LSL
01 mar 2024	1 LSL = 14.5456 PKR	1 PKR = 0.0687 LSL
02 mar 2024	1 LSL = 14.5694 PKR	1 PKR = 0.0686 LSL
03 mar 2024	1 LSL = 14.5694 PKR	1 PKR = 0.0686 LSL
04 mar 2024	1 LSL = 14.6718 PKR	1 PKR = 0.0682 LSL
05 mar 2024	1 LSL = 14.6286 PKR	1 PKR = 0.0684 LSL
06 mar 2024	1 LSL = 14.6248 PKR	1 PKR = 0.0684 LSL
07 mar 2024	1 LSL = 14.6466 PKR	1 PKR = 0.0683 LSL
08 mar 2024	1 LSL = 14.8004 PKR	1 PKR = 0.0676 LSL
09 mar 2024	1 LSL = 14.8992 PKR	1 PKR = 0.0671 LSL
10 mar 2024	1 LSL = 14.8992 PKR	1 PKR = 0.0671 LSL
11 mar 2024	1 LSL = 14.9138 PKR	1 PKR = 0.0671 LSL
12 mar 2024	1 LSL = 14.9561 PKR	1 PKR = 0.0669 LSL
13 mar 2024	1 LSL = 14.7971 PKR	1 PKR = 0.0676 LSL
14 mar 2024	1 LSL = 15.0133 PKR	1 PKR = 0.0666 LSL
15 mar 2024	1 LSL = 14.8861 PKR	1 PKR = 0.0672 LSL
16 mar 2024	1 LSL = 14.8896 PKR	1 PKR = 0.0672 LSL
17 mar 2024	1 LSL = 14.8896 PKR	1 PKR = 0.0672 LSL
18 mar 2024	1 LSL = 14.8979 PKR	1 PKR = 0.0671 LSL
19 mar 2024	1 LSL = 14.7043 PKR	1 PKR = 0.068 LSL
20 mar 2024	1 LSL = 14.7228 PKR	1 PKR = 0.0679 LSL
21 mar 2024	1 LSL = 14.7967 PKR	1 PKR = 0.0676 LSL
22 mar 2024	1 LSL = 14.8303 PKR	1 PKR = 0.0674 LSL
23 mar 2024	1 LSL = 14.6159 PKR	1 PKR = 0.0684 LSL
24 mar 2024	1 LSL = 14.6159 PKR	1 PKR = 0.0684 LSL
25 mar 2024	1 LSL = 14.6303 PKR	1 PKR = 0.0684 LSL
26 mar 2024	1 LSL = 14.7085 PKR	1 PKR = 0.068 LSL
27 mar 2024	1 LSL = 14.6542 PKR	1 PKR = 0.0682 LSL
28 mar 2024	1 LSL = 14.7175 PKR	1 PKR = 0.0679 LSL
29 mar 2024	1 LSL = 14.7177 PKR	1 PKR = 0.0679 LSL
30 mar 2024	1 LSL = 14.7022 PKR	1 PKR = 0.068 LSL
31 mar 2024	1 LSL = 14.7022 PKR	1 PKR = 0.068 LSL

Apr 2024

Data	LSL-PKR	PKR-LSL
01 apr 2024	1 LSL = 14.7159 PKR	1 PKR = 0.068 LSL
02 apr 2024	1 LSL = 14.6614 PKR	1 PKR = 0.0682 LSL
03 apr 2024	1 LSL = 14.7827 PKR	1 PKR = 0.0676 LSL
04 apr 2024	1 LSL = 14.8909 PKR	1 PKR = 0.0672 LSL
05 apr 2024	1 LSL = 14.8937 PKR	1 PKR = 0.0671 LSL
06 apr 2024	1 LSL = 14.8653 PKR	1 PKR = 0.0673 LSL
07 apr 2024	1 LSL = 14.8653 PKR	1 PKR = 0.0673 LSL
08 apr 2024	1 LSL = 14.9117 PKR	1 PKR = 0.0671 LSL
09 apr 2024	1 LSL = 14.9033 PKR	1 PKR = 0.0671 LSL
10 apr 2024	1 LSL = 14.9188 PKR	1 PKR = 0.067 LSL
11 apr 2024	1 LSL = 15.0426 PKR	1 PKR = 0.0665 LSL
12 apr 2024	1 LSL = 15.0337 PKR	1 PKR = 0.0665 LSL
13 apr 2024	1 LSL = 15.0403 PKR	1 PKR = 0.0665 LSL
14 apr 2024	1 LSL = 15.0052 PKR	1 PKR = 0.0666 LSL
15 apr 2024	1 LSL = 15.0466 PKR	1 PKR = 0.0665 LSL
16 apr 2024	1 LSL = 14.7139 PKR	1 PKR = 0.068 LSL
17 apr 2024	1 LSL = 14.565 PKR	1 PKR = 0.0687 LSL
18 apr 2024	1 LSL = 14.5821 PKR	1 PKR = 0.0686 LSL
19 apr 2024	1 LSL = 14.5374 PKR	1 PKR = 0.0688 LSL
20 apr 2024	1 LSL = 14.5007 PKR	1 PKR = 0.069 LSL
21 apr 2024	1 LSL = 14.5007 PKR	1 PKR = 0.069 LSL
22 apr 2024	1 LSL = 14.5449 PKR	1 PKR = 0.0688 LSL
23 apr 2024	1 LSL = 14.5226 PKR	1 PKR = 0.0689 LSL
24 apr 2024	1 LSL = 14.5253 PKR	1 PKR = 0.0688 LSL
25 apr 2024	1 LSL = 14.5043 PKR	1 PKR = 0.0689 LSL
26 apr 2024	1 LSL = 14.6368 PKR	1 PKR = 0.0683 LSL
27 apr 2024	1 LSL = 14.6807 PKR	1 PKR = 0.0681 LSL
28 apr 2024	1 LSL = 14.6807 PKR	1 PKR = 0.0681 LSL
29 apr 2024	1 LSL = 14.6413 PKR	1 PKR = 0.0683 LSL
30 apr 2024	1 LSL = 14.7897 PKR	1 PKR = 0.0676 LSL

May 2024

Data	LSL-PKR	PKR-LSL
01 mag 2024	1 LSL = 14.7907 PKR	1 PKR = 0.0676 LSL
02 mag 2024	1 LSL = 14.9656 PKR	1 PKR = 0.0668 LSL
03 mag 2024	1 LSL = 15.0075 PKR	1 PKR = 0.0666 LSL
04 mag 2024	1 LSL = 14.9924 PKR	1 PKR = 0.0667 LSL
05 mag 2024	1 LSL = 14.9924 PKR	1 PKR = 0.0667 LSL
06 mag 2024	1 LSL = 15.0366 PKR	1 PKR = 0.0665 LSL
07 mag 2024	1 LSL = 15.0485 PKR	1 PKR = 0.0665 LSL
08 mag 2024	1 LSL = 15.0519 PKR	1 PKR = 0.0664 LSL
09 mag 2024	1 LSL = 15.0001 PKR	1 PKR = 0.0667 LSL
10 mag 2024	1 LSL = 14.9646 PKR	1 PKR = 0.0668 LSL
11 mag 2024	1 LSL = 14.9639 PKR	1 PKR = 0.0668 LSL
12 mag 2024	1 LSL = 14.951 PKR	1 PKR = 0.0669 LSL
13 mag 2024	1 LSL = 14.9714 PKR	1 PKR = 0.0668 LSL
14 mag 2024	1 LSL = 15.1497 PKR	1 PKR = 0.066 LSL
15 mag 2024	1 LSL = 15.1287 PKR	1 PKR = 0.0661 LSL
16 mag 2024	1 LSL = 15.2659 PKR	1 PKR = 0.0655 LSL
17 mag 2024	1 LSL = 15.295 PKR	1 PKR = 0.0654 LSL
18 mag 2024	1 LSL = 15.216 PKR	1 PKR = 0.0657 LSL
19 mag 2024	1 LSL = 15.216 PKR	1 PKR = 0.0657 LSL
20 mag 2024	1 LSL = 15.2927 PKR	1 PKR = 0.0654 LSL
21 mag 2024	1 LSL = 15.3139 PKR	1 PKR = 0.0653 LSL
22 mag 2024	1 LSL = 15.3956 PKR	1 PKR = 0.065 LSL
23 mag 2024	1 LSL = 15.2166 PKR	1 PKR = 0.0657 LSL
24 mag 2024	1 LSL = 15.0605 PKR	1 PKR = 0.0664 LSL
25 mag 2024	1 LSL = 15.0356 PKR	1 PKR = 0.0665 LSL
26 mag 2024	1 LSL = 15.0356 PKR	1 PKR = 0.0665 LSL
27 mag 2024	1 LSL = 15.0599 PKR	1 PKR = 0.0664 LSL
28 mag 2024	1 LSL = 15.0464 PKR	1 PKR = 0.0665 LSL
29 mag 2024	1 LSL = 15.0819 PKR	1 PKR = 0.0663 LSL
30 mag 2024	1 LSL = 15.1299 PKR	1 PKR = 0.0661 LSL
31 mag 2024	1 LSL = 15.1176 PKR	1 PKR = 0.0661 LSL

Jun 2024

Data	LSL-PKR	PKR-LSL
01 giu 2024	1 LSL = 14.7766 PKR	1 PKR = 0.0677 LSL
02 giu 2024	1 LSL = 14.7766 PKR	1 PKR = 0.0677 LSL
03 giu 2024	1 LSL = 14.81 PKR	1 PKR = 0.0675 LSL
04 giu 2024	1 LSL = 14.8989 PKR	1 PKR = 0.0671 LSL
05 giu 2024	1 LSL = 14.8813 PKR	1 PKR = 0.0672 LSL
06 giu 2024	1 LSL = 14.6958 PKR	1 PKR = 0.068 LSL
07 giu 2024	1 LSL = 14.7042 PKR	1 PKR = 0.068 LSL
08 giu 2024	1 LSL = 14.7042 PKR	1 PKR = 0.068 LSL
09 giu 2024	1 LSL = 14.7042 PKR	1 PKR = 0.068 LSL
10 giu 2024	1 LSL = 14.8329 PKR	1 PKR = 0.0674 LSL
11 giu 2024	1 LSL = 14.9031 PKR	1 PKR = 0.0671 LSL
12 giu 2024	1 LSL = 14.9504 PKR	1 PKR = 0.0669 LSL
13 giu 2024	1 LSL = 15.1711 PKR	1 PKR = 0.0659 LSL
14 giu 2024	1 LSL = 15.1697 PKR	1 PKR = 0.0659 LSL
15 giu 2024	1 LSL = 15.1699 PKR	1 PKR = 0.0659 LSL
16 giu 2024	1 LSL = 15.1699 PKR	1 PKR = 0.0659 LSL
17 giu 2024	1 LSL = 15.2855 PKR	1 PKR = 0.0654 LSL
18 giu 2024	1 LSL = 15.3632 PKR	1 PKR = 0.0651 LSL
19 giu 2024	1 LSL = 15.4879 PKR	1 PKR = 0.0646 LSL
20 giu 2024	1 LSL = 15.3791 PKR	1 PKR = 0.065 LSL
21 giu 2024	1 LSL = 15.5586 PKR	1 PKR = 0.0643 LSL
22 giu 2024	1 LSL = 15.5581 PKR	1 PKR = 0.0643 LSL
23 giu 2024	1 LSL = 15.5581 PKR	1 PKR = 0.0643 LSL
24 giu 2024	1 LSL = 15.3649 PKR	1 PKR = 0.0651 LSL
25 giu 2024	1 LSL = 15.3615 PKR	1 PKR = 0.0651 LSL
26 giu 2024	1 LSL = 15.3194 PKR	1 PKR = 0.0653 LSL
27 giu 2024	1 LSL = 15.1698 PKR	1 PKR = 0.0659 LSL
28 giu 2024	1 LSL = 15.3006 PKR	1 PKR = 0.0654 LSL
29 giu 2024	1 LSL = 15.3081 PKR	1 PKR = 0.0653 LSL
30 giu 2024	1 LSL = 15.3013 PKR	1 PKR = 0.0654 LSL

Jul 2024

Data	LSL-PKR	PKR-LSL
01 lug 2024	1 LSL = 15.4092 PKR	1 PKR = 0.0649 LSL
02 lug 2024	1 LSL = 15.0662 PKR	1 PKR = 0.0664 LSL
03 lug 2024	1 LSL = 15.0565 PKR	1 PKR = 0.0664 LSL
04 lug 2024	1 LSL = 15.1517 PKR	1 PKR = 0.066 LSL
05 lug 2024	1 LSL = 15.2759 PKR	1 PKR = 0.0655 LSL
06 lug 2024	1 LSL = 15.2761 PKR	1 PKR = 0.0655 LSL
07 lug 2024	1 LSL = 15.2761 PKR	1 PKR = 0.0655 LSL
08 lug 2024	1 LSL = 15.3399 PKR	1 PKR = 0.0652 LSL
09 lug 2024	1 LSL = 15.3552 PKR	1 PKR = 0.0651 LSL
10 lug 2024	1 LSL = 15.4032 PKR	1 PKR = 0.0649 LSL
11 lug 2024	1 LSL = 15.3985 PKR	1 PKR = 0.0649 LSL
12 lug 2024	1 LSL = 15.4756 PKR	1 PKR = 0.0646 LSL
13 lug 2024	1 LSL = 15.4418 PKR	1 PKR = 0.0648 LSL
14 lug 2024	1 LSL = 15.4756 PKR	1 PKR = 0.0646 LSL
15 lug 2024	1 LSL = 15.2858 PKR	1 PKR = 0.0654 LSL
16 lug 2024	1 LSL = 15.3843 PKR	1 PKR = 0.065 LSL
17 lug 2024	1 LSL = 15.3115 PKR	1 PKR = 0.0653 LSL
18 lug 2024	1 LSL = 15.2573 PKR	1 PKR = 0.0655 LSL
19 lug 2024	1 LSL = 15.1618 PKR	1 PKR = 0.066 LSL
20 lug 2024	1 LSL = 15.1618 PKR	1 PKR = 0.066 LSL
21 lug 2024	1 LSL = 15.1618 PKR	1 PKR = 0.066 LSL
22 lug 2024	1 LSL = 15.2587 PKR	1 PKR = 0.0655 LSL
23 lug 2024	1 LSL = 15.1672 PKR	1 PKR = 0.0659 LSL
24 lug 2024	1 LSL = 15.212 PKR	1 PKR = 0.0657 LSL
25 lug 2024	1 LSL = 15.0608 PKR	1 PKR = 0.0664 LSL
26 lug 2024	1 LSL = 15.2459 PKR	1 PKR = 0.0656 LSL
27 lug 2024	1 LSL = 15.2462 PKR	1 PKR = 0.0656 LSL
28 lug 2024	1 LSL = 15.2462 PKR	1 PKR = 0.0656 LSL
29 lug 2024	1 LSL = 15.1621 PKR	1 PKR = 0.066 LSL
30 lug 2024	1 LSL = 15.2083 PKR	1 PKR = 0.0658 LSL
31 lug 2024	1 LSL = 15.2965 PKR	1 PKR = 0.0654 LSL

Aug 2024

Data	LSL-PKR	PKR-LSL
01 ago 2024	1 LSL = 15.2853 PKR	1 PKR = 0.0654 LSL
02 ago 2024	1 LSL = 15.309 PKR	1 PKR = 0.0653 LSL
03 ago 2024	1 LSL = 15.3083 PKR	1 PKR = 0.0653 LSL
04 ago 2024	1 LSL = 15.3083 PKR	1 PKR = 0.0653 LSL
05 ago 2024	1 LSL = 14.9629 PKR	1 PKR = 0.0668 LSL
06 ago 2024	1 LSL = 15.0405 PKR	1 PKR = 0.0665 LSL
07 ago 2024	1 LSL = 15.2099 PKR	1 PKR = 0.0657 LSL
08 ago 2024	1 LSL = 15.1231 PKR	1 PKR = 0.0661 LSL
09 ago 2024	1 LSL = 15.2101 PKR	1 PKR = 0.0657 LSL
10 ago 2024	1 LSL = 15.2153 PKR	1 PKR = 0.0657 LSL
11 ago 2024	1 LSL = 15.2101 PKR	1 PKR = 0.0657 LSL
12 ago 2024	1 LSL = 15.2821 PKR	1 PKR = 0.0654 LSL
13 ago 2024	1 LSL = 15.3191 PKR	1 PKR = 0.0653 LSL
14 ago 2024	1 LSL = 15.4366 PKR	1 PKR = 0.0648 LSL
15 ago 2024	1 LSL = 15.4818 PKR	1 PKR = 0.0646 LSL
16 ago 2024	1 LSL = 15.5473 PKR	1 PKR = 0.0643 LSL
17 ago 2024	1 LSL = 15.5474 PKR	1 PKR = 0.0643 LSL
18 ago 2024	1 LSL = 15.5474 PKR	1 PKR = 0.0643 LSL
19 ago 2024	1 LSL = 15.6116 PKR	1 PKR = 0.0641 LSL
20 ago 2024	1 LSL = 15.6388 PKR	1 PKR = 0.0639 LSL
21 ago 2024	1 LSL = 15.6955 PKR	1 PKR = 0.0637 LSL
22 ago 2024	1 LSL = 15.5172 PKR	1 PKR = 0.0644 LSL
23 ago 2024	1 LSL = 15.5193 PKR	1 PKR = 0.0644 LSL
24 ago 2024	1 LSL = 15.5198 PKR	1 PKR = 0.0644 LSL
25 ago 2024	1 LSL = 15.5198 PKR	1 PKR = 0.0644 LSL
26 ago 2024	1 LSL = 15.6911 PKR	1 PKR = 0.0637 LSL
27 ago 2024	1 LSL = 15.6704 PKR	1 PKR = 0.0638 LSL
28 ago 2024	1 LSL = 15.6671 PKR	1 PKR = 0.0638 LSL
29 ago 2024	1 LSL = 15.7507 PKR	1 PKR = 0.0635 LSL
30 ago 2024	1 LSL = 15.7888 PKR	1 PKR = 0.0633 LSL
31 ago 2024	1 LSL = 15.694 PKR	1 PKR = 0.0637 LSL

Sep 2024

Data	LSL-PKR	PKR-LSL
01 set 2024	1 LSL = 15.7875 PKR	1 PKR = 0.0633 LSL
02 set 2024	1 LSL = 15.5604 PKR	1 PKR = 0.0643 LSL
03 set 2024	1 LSL = 15.5029 PKR	1 PKR = 0.0645 LSL
04 set 2024	1 LSL = 15.5626 PKR	1 PKR = 0.0643 LSL
05 set 2024	1 LSL = 15.6489 PKR	1 PKR = 0.0639 LSL
06 set 2024	1 LSL = 15.7059 PKR	1 PKR = 0.0637 LSL
07 set 2024	1 LSL = 15.7059 PKR	1 PKR = 0.0637 LSL
08 set 2024	1 LSL = 15.7059 PKR	1 PKR = 0.0637 LSL
09 set 2024	1 LSL = 15.5533 PKR	1 PKR = 0.0643 LSL
10 set 2024	1 LSL = 15.5731 PKR	1 PKR = 0.0642 LSL
11 set 2024	1 LSL = 15.5905 PKR	1 PKR = 0.0641 LSL
12 set 2024	1 LSL = 15.4553 PKR	1 PKR = 0.0647 LSL
13 set 2024	1 LSL = 15.6592 PKR	1 PKR = 0.0639 LSL
14 set 2024	1 LSL = 15.6414 PKR	1 PKR = 0.0639 LSL
15 set 2024	1 LSL = 15.6414 PKR	1 PKR = 0.0639 LSL
16 set 2024	1 LSL = 15.7423 PKR	1 PKR = 0.0635 LSL
17 set 2024	1 LSL = 15.7784 PKR	1 PKR = 0.0634 LSL
18 set 2024	1 LSL = 15.8323 PKR	1 PKR = 0.0632 LSL
19 set 2024	1 LSL = 15.9628 PKR	1 PKR = 0.0626 LSL
20 set 2024	1 LSL = 15.827 PKR	1 PKR = 0.0632 LSL
21 set 2024	1 LSL = 15.8272 PKR	1 PKR = 0.0632 LSL
22 set 2024	1 LSL = 15.8272 PKR	1 PKR = 0.0632 LSL
23 set 2024	1 LSL = 15.9777 PKR	1 PKR = 0.0626 LSL
24 set 2024	1 LSL = 16.0352 PKR	1 PKR = 0.0624 LSL
25 set 2024	1 LSL = 16.1382 PKR	1 PKR = 0.062 LSL
26 set 2024	1 LSL = 16.1497 PKR	1 PKR = 0.0619 LSL
27 set 2024	1 LSL = 16.1639 PKR	1 PKR = 0.0619 LSL
28 set 2024	1 LSL = 16.1596 PKR	1 PKR = 0.0619 LSL
29 set 2024	1 LSL = 16.1596 PKR	1 PKR = 0.0619 LSL
30 set 2024	1 LSL = 16.1592 PKR	1 PKR = 0.0619 LSL

Oct 2024

Data	LSL-PKR	PKR-LSL
01 ott 2024	1 LSL = 16.0433 PKR	1 PKR = 0.0623 LSL
02 ott 2024	1 LSL = 15.9627 PKR	1 PKR = 0.0626 LSL
03 ott 2024	1 LSL = 15.8788 PKR	1 PKR = 0.063 LSL
04 ott 2024	1 LSL = 15.8838 PKR	1 PKR = 0.063 LSL
05 ott 2024	1 LSL = 15.8838 PKR	1 PKR = 0.063 LSL
06 ott 2024	1 LSL = 15.8838 PKR	1 PKR = 0.063 LSL
07 ott 2024	1 LSL = 15.9494 PKR	1 PKR = 0.0627 LSL
08 ott 2024	1 LSL = 15.898 PKR	1 PKR = 0.0629 LSL
09 ott 2024	1 LSL = 15.763 PKR	1 PKR = 0.0634 LSL
10 ott 2024	1 LSL = 15.8099 PKR	1 PKR = 0.0633 LSL
11 ott 2024	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
12 ott 2024	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
13 ott 2024	1 LSL = 15.8802 PKR	1 PKR = 0.063 LSL
14 ott 2024	1 LSL = 15.8415 PKR	1 PKR = 0.0631 LSL
15 ott 2024	1 LSL = 15.8126 PKR	1 PKR = 0.0632 LSL
16 ott 2024	1 LSL = 15.7969 PKR	1 PKR = 0.0633 LSL
17 ott 2024	1 LSL = 15.7594 PKR	1 PKR = 0.0635 LSL
18 ott 2024	1 LSL = 15.8083 PKR	1 PKR = 0.0633 LSL
19 ott 2024	1 LSL = 15.8083 PKR	1 PKR = 0.0633 LSL
20 ott 2024	1 LSL = 15.8083 PKR	1 PKR = 0.0633 LSL
21 ott 2024	1 LSL = 15.7549 PKR	1 PKR = 0.0635 LSL
22 ott 2024	1 LSL = 15.7913 PKR	1 PKR = 0.0633 LSL
23 ott 2024	1 LSL = 15.7716 PKR	1 PKR = 0.0634 LSL
24 ott 2024	1 LSL = 15.699 PKR	1 PKR = 0.0637 LSL
25 ott 2024	1 LSL = 15.7255 PKR	1 PKR = 0.0636 LSL
26 ott 2024	1 LSL = 15.7255 PKR	1 PKR = 0.0636 LSL
27 ott 2024	1 LSL = 15.7255 PKR	1 PKR = 0.0636 LSL
28 ott 2024	1 LSL = 15.6627 PKR	1 PKR = 0.0638 LSL
29 ott 2024	1 LSL = 15.6814 PKR	1 PKR = 0.0638 LSL
30 ott 2024	1 LSL = 15.7836 PKR	1 PKR = 0.0634 LSL
31 ott 2024	1 LSL = 15.7396 PKR	1 PKR = 0.0635 LSL

Nov 2024

Data	LSL-PKR	PKR-LSL
01 nov 2024	1 LSL = 15.7775 PKR	1 PKR = 0.0634 LSL
02 nov 2024	1 LSL = 15.749 PKR	1 PKR = 0.0635 LSL
03 nov 2024	1 LSL = 15.7781 PKR	1 PKR = 0.0634 LSL
04 nov 2024	1 LSL = 15.8664 PKR	1 PKR = 0.063 LSL
05 nov 2024	1 LSL = 15.9464 PKR	1 PKR = 0.0627 LSL
06 nov 2024	1 LSL = 15.6265 PKR	1 PKR = 0.064 LSL
07 nov 2024	1 LSL = 15.8988 PKR	1 PKR = 0.0629 LSL
08 nov 2024	1 LSL = 15.868 PKR	1 PKR = 0.063 LSL
09 nov 2024	1 LSL = 15.868 PKR	1 PKR = 0.063 LSL
10 nov 2024	1 LSL = 15.868 PKR	1 PKR = 0.063 LSL
11 nov 2024	1 LSL = 15.5828 PKR	1 PKR = 0.0642 LSL
12 nov 2024	1 LSL = 15.3821 PKR	1 PKR = 0.065 LSL
13 nov 2024	1 LSL = 15.4673 PKR	1 PKR = 0.0647 LSL
14 nov 2024	1 LSL = 15.174 PKR	1 PKR = 0.0659 LSL
15 nov 2024	1 LSL = 15.2614 PKR	1 PKR = 0.0655 LSL
16 nov 2024	1 LSL = 15.2614 PKR	1 PKR = 0.0655 LSL
17 nov 2024	1 LSL = 15.2614 PKR	1 PKR = 0.0655 LSL
18 nov 2024	1 LSL = 15.3383 PKR	1 PKR = 0.0652 LSL
19 nov 2024	1 LSL = 15.3703 PKR	1 PKR = 0.0651 LSL
20 nov 2024	1 LSL = 15.327 PKR	1 PKR = 0.0652 LSL
21 nov 2024	1 LSL = 15.361 PKR	1 PKR = 0.0651 LSL
22 nov 2024	1 LSL = 15.3889 PKR	1 PKR = 0.065 LSL
23 nov 2024	1 LSL = 15.3889 PKR	1 PKR = 0.065 LSL
24 nov 2024	1 LSL = 15.3889 PKR	1 PKR = 0.065 LSL
25 nov 2024	1 LSL = 15.3619 PKR	1 PKR = 0.0651 LSL
26 nov 2024	1 LSL = 15.3548 PKR	1 PKR = 0.0651 LSL
27 nov 2024	1 LSL = 15.3153 PKR	1 PKR = 0.0653 LSL
28 nov 2024	1 LSL = 15.2984 PKR	1 PKR = 0.0654 LSL
29 nov 2024	1 LSL = 15.4175 PKR	1 PKR = 0.0649 LSL
30 nov 2024	1 LSL = 15.4178 PKR	1 PKR = 0.0649 LSL

Dec 2024

Data	LSL-PKR	PKR-LSL
01 dic 2024	1 LSL = 15.4178 PKR	1 PKR = 0.0649 LSL
02 dic 2024	1 LSL = 15.2878 PKR	1 PKR = 0.0654 LSL
03 dic 2024	1 LSL = 15.3703 PKR	1 PKR = 0.0651 LSL
04 dic 2024	1 LSL = 15.3183 PKR	1 PKR = 0.0653 LSL
05 dic 2024	1 LSL = 15.3892 PKR	1 PKR = 0.065 LSL
06 dic 2024	1 LSL = 15.4219 PKR	1 PKR = 0.0648 LSL
07 dic 2024	1 LSL = 15.4219 PKR	1 PKR = 0.0648 LSL
08 dic 2024	1 LSL = 15.4219 PKR	1 PKR = 0.0648 LSL
09 dic 2024	1 LSL = 15.5774 PKR	1 PKR = 0.0642 LSL
10 dic 2024	1 LSL = 15.5676 PKR	1 PKR = 0.0642 LSL
11 dic 2024	1 LSL = 15.6016 PKR	1 PKR = 0.0641 LSL
12 dic 2024	1 LSL = 15.7603 PKR	1 PKR = 0.0635 LSL
13 dic 2024	1 LSL = 15.4978 PKR	1 PKR = 0.0645 LSL
14 dic 2024	1 LSL = 15.4978 PKR	1 PKR = 0.0645 LSL
15 dic 2024	1 LSL = 15.4978 PKR	1 PKR = 0.0645 LSL
16 dic 2024	1 LSL = 15.5249 PKR	1 PKR = 0.0644 LSL
17 dic 2024	1 LSL = 15.3884 PKR	1 PKR = 0.065 LSL
18 dic 2024	1 LSL = 15.4124 PKR	1 PKR = 0.0649 LSL
19 dic 2024	1 LSL = 15.2231 PKR	1 PKR = 0.0657 LSL
20 dic 2024	1 LSL = 15.1191 PKR	1 PKR = 0.0661 LSL
21 dic 2024	1 LSL = 15.1189 PKR	1 PKR = 0.0661 LSL
22 dic 2024	1 LSL = 15.1189 PKR	1 PKR = 0.0661 LSL
23 dic 2024	1 LSL = 15.1194 PKR	1 PKR = 0.0661 LSL
24 dic 2024	1 LSL = 14.9719 PKR	1 PKR = 0.0668 LSL
25 dic 2024	1 LSL = 14.9723 PKR	1 PKR = 0.0668 LSL
26 dic 2024	1 LSL = 14.9723 PKR	1 PKR = 0.0668 LSL
27 dic 2024	1 LSL = 14.86 PKR	1 PKR = 0.0673 LSL
28 dic 2024	1 LSL = 14.86 PKR	1 PKR = 0.0673 LSL
29 dic 2024	1 LSL = 14.86 PKR	1 PKR = 0.0673 LSL
30 dic 2024	1 LSL = 14.8457 PKR	1 PKR = 0.0674 LSL
31 dic 2024	1 LSL = 14.7661 PKR	1 PKR = 0.0677 LSL

Informazioni sui tassi di cambio tra LSL-PKR e PKR-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie