> Tassi di cambio tra LSL-PKR e PKR-LSL - 2025

Tassi di cambio tra LSL-PKR e PKR-LSL - 2025

Tassi di cambio tra LSL-PKR e PKR-LSL

Consulta qui di seguito i tassi di cambio per LSL-PKR e PKR-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 15,3499 PKR

1 PKR = 0,0651 LSL

1A 2A 3A

LSL rispetto a PKRPKR rispetto a LSL

Jan 2025

Data	LSL-PKR	PKR-LSL
01 gen 2025	1 LSL = 14.8457 PKR	1 PKR = 0.0674 LSL
02 gen 2025	1 LSL = 14.8867 PKR	1 PKR = 0.0672 LSL
03 gen 2025	1 LSL = 14.8393 PKR	1 PKR = 0.0674 LSL
04 gen 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
05 gen 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
06 gen 2025	1 LSL = 15.0325 PKR	1 PKR = 0.0665 LSL
07 gen 2025	1 LSL = 14.9903 PKR	1 PKR = 0.0667 LSL
08 gen 2025	1 LSL = 14.7657 PKR	1 PKR = 0.0677 LSL
09 gen 2025	1 LSL = 14.7711 PKR	1 PKR = 0.0677 LSL
10 gen 2025	1 LSL = 14.6538 PKR	1 PKR = 0.0682 LSL
11 gen 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
12 gen 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
13 gen 2025	1 LSL = 14.536 PKR	1 PKR = 0.0688 LSL
14 gen 2025	1 LSL = 14.6886 PKR	1 PKR = 0.0681 LSL
15 gen 2025	1 LSL = 14.7355 PKR	1 PKR = 0.0679 LSL
16 gen 2025	1 LSL = 14.7721 PKR	1 PKR = 0.0677 LSL
17 gen 2025	1 LSL = 14.8856 PKR	1 PKR = 0.0672 LSL
18 gen 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
19 gen 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
20 gen 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
21 gen 2025	1 LSL = 14.9547 PKR	1 PKR = 0.0669 LSL
22 gen 2025	1 LSL = 14.9544 PKR	1 PKR = 0.0669 LSL
23 gen 2025	1 LSL = 15.016 PKR	1 PKR = 0.0666 LSL
24 gen 2025	1 LSL = 15.1742 PKR	1 PKR = 0.0659 LSL
25 gen 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
26 gen 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
27 gen 2025	1 LSL = 14.9562 PKR	1 PKR = 0.0669 LSL
28 gen 2025	1 LSL = 14.9181 PKR	1 PKR = 0.067 LSL
29 gen 2025	1 LSL = 14.9434 PKR	1 PKR = 0.0669 LSL
30 gen 2025	1 LSL = 15.0616 PKR	1 PKR = 0.0664 LSL
31 gen 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL

Feb 2025

Data	LSL-PKR	PKR-LSL
01 feb 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
02 feb 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
03 feb 2025	1 LSL = 14.7541 PKR	1 PKR = 0.0678 LSL
04 feb 2025	1 LSL = 14.8628 PKR	1 PKR = 0.0673 LSL
05 feb 2025	1 LSL = 14.9755 PKR	1 PKR = 0.0668 LSL
06 feb 2025	1 LSL = 15.0106 PKR	1 PKR = 0.0666 LSL
07 feb 2025	1 LSL = 15.1392 PKR	1 PKR = 0.0661 LSL
08 feb 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
09 feb 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
10 feb 2025	1 LSL = 15.1464 PKR	1 PKR = 0.066 LSL
11 feb 2025	1 LSL = 15.1108 PKR	1 PKR = 0.0662 LSL
12 feb 2025	1 LSL = 15.1415 PKR	1 PKR = 0.066 LSL
13 feb 2025	1 LSL = 15.1413 PKR	1 PKR = 0.066 LSL
14 feb 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
15 feb 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
16 feb 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
17 feb 2025	1 LSL = 15.1466 PKR	1 PKR = 0.066 LSL
18 feb 2025	1 LSL = 15.1664 PKR	1 PKR = 0.0659 LSL
19 feb 2025	1 LSL = 15.1064 PKR	1 PKR = 0.0662 LSL
20 feb 2025	1 LSL = 15.0307 PKR	1 PKR = 0.0665 LSL
21 feb 2025	1 LSL = 15.2381 PKR	1 PKR = 0.0656 LSL
22 feb 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
23 feb 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
24 feb 2025	1 LSL = 15.2566 PKR	1 PKR = 0.0655 LSL
25 feb 2025	1 LSL = 15.2262 PKR	1 PKR = 0.0657 LSL
26 feb 2025	1 LSL = 15.1622 PKR	1 PKR = 0.066 LSL
27 feb 2025	1 LSL = 15.1628 PKR	1 PKR = 0.066 LSL
28 feb 2025	1 LSL = 15.1485 PKR	1 PKR = 0.066 LSL

Mar 2025

Data	LSL-PKR	PKR-LSL
01 mar 2025	1 LSL = 14.9516 PKR	1 PKR = 0.0669 LSL
02 mar 2025	1 LSL = 14.9612 PKR	1 PKR = 0.0668 LSL
03 mar 2025	1 LSL = 14.9586 PKR	1 PKR = 0.0669 LSL
04 mar 2025	1 LSL = 15.0898 PKR	1 PKR = 0.0663 LSL
05 mar 2025	1 LSL = 15.1961 PKR	1 PKR = 0.0658 LSL
06 mar 2025	1 LSL = 15.2595 PKR	1 PKR = 0.0655 LSL
07 mar 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
08 mar 2025	1 LSL = 15.3419 PKR	1 PKR = 0.0652 LSL
09 mar 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
10 mar 2025	1 LSL = 15.3699 PKR	1 PKR = 0.0651 LSL
11 mar 2025	1 LSL = 15.3053 PKR	1 PKR = 0.0653 LSL
12 mar 2025	1 LSL = 15.2039 PKR	1 PKR = 0.0658 LSL
13 mar 2025	1 LSL = 15.223 PKR	1 PKR = 0.0657 LSL
14 mar 2025	1 LSL = 15.291 PKR	1 PKR = 0.0654 LSL
15 mar 2025	1 LSL = 15.3961 PKR	1 PKR = 0.065 LSL
16 mar 2025	1 LSL = 15.4163 PKR	1 PKR = 0.0649 LSL
17 mar 2025	1 LSL = 15.447 PKR	1 PKR = 0.0647 LSL
18 mar 2025	1 LSL = 15.4762 PKR	1 PKR = 0.0646 LSL
19 mar 2025	1 LSL = 15.4685 PKR	1 PKR = 0.0646 LSL
20 mar 2025	1 LSL = 15.431 PKR	1 PKR = 0.0648 LSL
21 mar 2025	1 LSL = 15.4453 PKR	1 PKR = 0.0647 LSL
22 mar 2025	1 LSL = 15.4057 PKR	1 PKR = 0.0649 LSL
23 mar 2025	1 LSL = 15.4063 PKR	1 PKR = 0.0649 LSL
24 mar 2025	1 LSL = 15.3805 PKR	1 PKR = 0.065 LSL
25 mar 2025	1 LSL = 15.4138 PKR	1 PKR = 0.0649 LSL
26 mar 2025	1 LSL = 15.3521 PKR	1 PKR = 0.0651 LSL
27 mar 2025	1 LSL = 15.3751 PKR	1 PKR = 0.065 LSL
28 mar 2025	1 LSL = 15.4215 PKR	1 PKR = 0.0648 LSL
29 mar 2025	1 LSL = 15.2222 PKR	1 PKR = 0.0657 LSL
30 mar 2025	1 LSL = 15.2541 PKR	1 PKR = 0.0656 LSL
31 mar 2025	1 LSL = 15.2797 PKR	1 PKR = 0.0654 LSL

Apr 2025

Data	LSL-PKR	PKR-LSL
01 apr 2025	1 LSL = 15.2483 PKR	1 PKR = 0.0656 LSL
02 apr 2025	1 LSL = 14.99 PKR	1 PKR = 0.0667 LSL
03 apr 2025	1 LSL = 14.9294 PKR	1 PKR = 0.067 LSL
04 apr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
05 apr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
06 apr 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
07 apr 2025	1 LSL = 14.4741 PKR	1 PKR = 0.0691 LSL
08 apr 2025	1 LSL = 14.3396 PKR	1 PKR = 0.0697 LSL
09 apr 2025	1 LSL = 14.2297 PKR	1 PKR = 0.0703 LSL
10 apr 2025	1 LSL = 14.1402 PKR	1 PKR = 0.0707 LSL
11 apr 2025	1 LSL = 14.3736 PKR	1 PKR = 0.0696 LSL
12 apr 2025	1 LSL = 14.5336 PKR	1 PKR = 0.0688 LSL
13 apr 2025	1 LSL = 14.6745 PKR	1 PKR = 0.0681 LSL
14 apr 2025	1 LSL = 14.6386 PKR	1 PKR = 0.0683 LSL
15 apr 2025	1 LSL = 14.8526 PKR	1 PKR = 0.0673 LSL
16 apr 2025	1 LSL = 14.7669 PKR	1 PKR = 0.0677 LSL
17 apr 2025	1 LSL = 14.8695 PKR	1 PKR = 0.0673 LSL
18 apr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
19 apr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
20 apr 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
21 apr 2025	1 LSL = 14.8805 PKR	1 PKR = 0.0672 LSL
22 apr 2025	1 LSL = 15.0584 PKR	1 PKR = 0.0664 LSL
23 apr 2025	1 LSL = 15.1252 PKR	1 PKR = 0.0661 LSL
24 apr 2025	1 LSL = 15.0617 PKR	1 PKR = 0.0664 LSL
25 apr 2025	1 LSL = 14.9105 PKR	1 PKR = 0.0671 LSL
26 apr 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
27 apr 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
28 apr 2025	1 LSL = 15.0504 PKR	1 PKR = 0.0664 LSL
29 apr 2025	1 LSL = 15.1393 PKR	1 PKR = 0.0661 LSL
30 apr 2025	1 LSL = 15.0896 PKR	1 PKR = 0.0663 LSL

May 2025

Data	LSL-PKR	PKR-LSL
01 mag 2025	1 LSL = 15.0895 PKR	1 PKR = 0.0663 LSL
02 mag 2025	1 LSL = 15.265 PKR	1 PKR = 0.0655 LSL
03 mag 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
04 mag 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
05 mag 2025	1 LSL = 15.377 PKR	1 PKR = 0.065 LSL
06 mag 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
07 mag 2025	1 LSL = 15.3844 PKR	1 PKR = 0.065 LSL
08 mag 2025	1 LSL = 15.4673 PKR	1 PKR = 0.0647 LSL
09 mag 2025	1 LSL = 15.484 PKR	1 PKR = 0.0646 LSL
10 mag 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
11 mag 2025	1 LSL = 15.4194 PKR	1 PKR = 0.0649 LSL
12 mag 2025	1 LSL = 15.3582 PKR	1 PKR = 0.0651 LSL
13 mag 2025	1 LSL = 15.3665 PKR	1 PKR = 0.0651 LSL
14 mag 2025	1 LSL = 15.4438 PKR	1 PKR = 0.0648 LSL
15 mag 2025	1 LSL = 15.5276 PKR	1 PKR = 0.0644 LSL
16 mag 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
17 mag 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
18 mag 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
19 mag 2025	1 LSL = 15.6469 PKR	1 PKR = 0.0639 LSL
20 mag 2025	1 LSL = 15.7106 PKR	1 PKR = 0.0637 LSL
21 mag 2025	1 LSL = 15.7766 PKR	1 PKR = 0.0634 LSL
22 mag 2025	1 LSL = 15.641 PKR	1 PKR = 0.0639 LSL
23 mag 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
24 mag 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
25 mag 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
26 mag 2025	1 LSL = 15.7902 PKR	1 PKR = 0.0633 LSL
27 mag 2025	1 LSL = 15.8117 PKR	1 PKR = 0.0632 LSL
28 mag 2025	1 LSL = 15.8001 PKR	1 PKR = 0.0633 LSL
29 mag 2025	1 LSL = 15.7954 PKR	1 PKR = 0.0633 LSL
30 mag 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL
31 mag 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL

Jun 2025

Data	LSL-PKR	PKR-LSL
01 giu 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL
02 giu 2025	1 LSL = 15.7178 PKR	1 PKR = 0.0636 LSL
03 giu 2025	1 LSL = 15.8035 PKR	1 PKR = 0.0633 LSL
04 giu 2025	1 LSL = 15.8137 PKR	1 PKR = 0.0632 LSL
05 giu 2025	1 LSL = 15.8921 PKR	1 PKR = 0.0629 LSL
06 giu 2025	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
07 giu 2025	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
08 giu 2025	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
09 giu 2025	1 LSL = 15.9213 PKR	1 PKR = 0.0628 LSL
10 giu 2025	1 LSL = 15.9075 PKR	1 PKR = 0.0629 LSL
11 giu 2025	1 LSL = 15.8666 PKR	1 PKR = 0.063 LSL
12 giu 2025	1 LSL = 15.8408 PKR	1 PKR = 0.0631 LSL
13 giu 2025	1 LSL = 15.753 PKR	1 PKR = 0.0635 LSL
14 giu 2025	1 LSL = 15.753 PKR	1 PKR = 0.0635 LSL
15 giu 2025	1 LSL = 15.753 PKR	1 PKR = 0.0635 LSL
16 giu 2025	1 LSL = 15.9128 PKR	1 PKR = 0.0628 LSL
17 giu 2025	1 LSL = 15.8845 PKR	1 PKR = 0.063 LSL
18 giu 2025	1 LSL = 15.6623 PKR	1 PKR = 0.0638 LSL
19 giu 2025	1 LSL = 15.6915 PKR	1 PKR = 0.0637 LSL
20 giu 2025	1 LSL = 15.7154 PKR	1 PKR = 0.0636 LSL
21 giu 2025	1 LSL = 15.7157 PKR	1 PKR = 0.0636 LSL
22 giu 2025	1 LSL = 15.7157 PKR	1 PKR = 0.0636 LSL
23 giu 2025	1 LSL = 15.6568 PKR	1 PKR = 0.0639 LSL
24 giu 2025	1 LSL = 16.0738 PKR	1 PKR = 0.0622 LSL
25 giu 2025	1 LSL = 16.0203 PKR	1 PKR = 0.0624 LSL
26 giu 2025	1 LSL = 16.0421 PKR	1 PKR = 0.0623 LSL
27 giu 2025	1 LSL = 15.8377 PKR	1 PKR = 0.0631 LSL
28 giu 2025	1 LSL = 15.8375 PKR	1 PKR = 0.0631 LSL
29 giu 2025	1 LSL = 15.8375 PKR	1 PKR = 0.0631 LSL
30 giu 2025	1 LSL = 16.056 PKR	1 PKR = 0.0623 LSL

Jul 2025

Data	LSL-PKR	PKR-LSL
01 lug 2025	1 LSL = 16.14 PKR	1 PKR = 0.062 LSL
02 lug 2025	1 LSL = 16.147 PKR	1 PKR = 0.0619 LSL
03 lug 2025	1 LSL = 16.2036 PKR	1 PKR = 0.0617 LSL
04 lug 2025	1 LSL = 16.1379 PKR	1 PKR = 0.062 LSL
05 lug 2025	1 LSL = 16.1379 PKR	1 PKR = 0.062 LSL
06 lug 2025	1 LSL = 16.1379 PKR	1 PKR = 0.062 LSL
07 lug 2025	1 LSL = 16.002 PKR	1 PKR = 0.0625 LSL
08 lug 2025	1 LSL = 15.9847 PKR	1 PKR = 0.0626 LSL
09 lug 2025	1 LSL = 15.9541 PKR	1 PKR = 0.0627 LSL
10 lug 2025	1 LSL = 16.04 PKR	1 PKR = 0.0623 LSL
11 lug 2025	1 LSL = 15.9475 PKR	1 PKR = 0.0627 LSL
12 lug 2025	1 LSL = 15.9475 PKR	1 PKR = 0.0627 LSL
13 lug 2025	1 LSL = 16.0389 PKR	1 PKR = 0.0623 LSL
14 lug 2025	1 LSL = 15.934 PKR	1 PKR = 0.0628 LSL
15 lug 2025	1 LSL = 15.9905 PKR	1 PKR = 0.0625 LSL
16 lug 2025	1 LSL = 15.8755 PKR	1 PKR = 0.063 LSL
17 lug 2025	1 LSL = 15.9111 PKR	1 PKR = 0.0628 LSL
18 lug 2025	1 LSL = 16.0855 PKR	1 PKR = 0.0622 LSL
19 lug 2025	1 LSL = 16.0855 PKR	1 PKR = 0.0622 LSL
20 lug 2025	1 LSL = 16.0855 PKR	1 PKR = 0.0622 LSL
21 lug 2025	1 LSL = 16.0554 PKR	1 PKR = 0.0623 LSL
22 lug 2025	1 LSL = 16.1873 PKR	1 PKR = 0.0618 LSL
23 lug 2025	1 LSL = 16.2123 PKR	1 PKR = 0.0617 LSL
24 lug 2025	1 LSL = 16.1179 PKR	1 PKR = 0.062 LSL
25 lug 2025	1 LSL = 15.9665 PKR	1 PKR = 0.0626 LSL
26 lug 2025	1 LSL = 15.9665 PKR	1 PKR = 0.0626 LSL
27 lug 2025	1 LSL = 15.9665 PKR	1 PKR = 0.0626 LSL
28 lug 2025	1 LSL = 15.8662 PKR	1 PKR = 0.063 LSL
29 lug 2025	1 LSL = 15.7667 PKR	1 PKR = 0.0634 LSL
30 lug 2025	1 LSL = 15.8836 PKR	1 PKR = 0.063 LSL

Informazioni sui tassi di cambio tra LSL-PKR e PKR-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie