> Tassi di cambio tra LSL-PKR e PKR-LSL - 2026

Tassi di cambio tra LSL-PKR e PKR-LSL - 2026

Tassi di cambio tra LSL-PKR e PKR-LSL

Consulta qui di seguito i tassi di cambio per LSL-PKR e PKR-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LSL = 16,9975 PKR

1 PKR = 0,0588 LSL

1A 2A 3A

LSL rispetto a PKRPKR rispetto a LSL

Jan 2026

Data	LSL-PKR	PKR-LSL
01 gen 2026	1 LSL = 16.9167 PKR	1 PKR = 0.0591 LSL
02 gen 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
03 gen 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
04 gen 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
05 gen 2026	1 LSL = 17.014 PKR	1 PKR = 0.0588 LSL
06 gen 2026	1 LSL = 17.0821 PKR	1 PKR = 0.0585 LSL
07 gen 2026	1 LSL = 17.2056 PKR	1 PKR = 0.0581 LSL
08 gen 2026	1 LSL = 17.1298 PKR	1 PKR = 0.0584 LSL
09 gen 2026	1 LSL = 16.9136 PKR	1 PKR = 0.0591 LSL
10 gen 2026	1 LSL = 16.959 PKR	1 PKR = 0.059 LSL
11 gen 2026	1 LSL = 16.9136 PKR	1 PKR = 0.0591 LSL
12 gen 2026	1 LSL = 17.044 PKR	1 PKR = 0.0587 LSL
13 gen 2026	1 LSL = 17.0374 PKR	1 PKR = 0.0587 LSL
14 gen 2026	1 LSL = 17.0555 PKR	1 PKR = 0.0586 LSL
15 gen 2026	1 LSL = 17.0976 PKR	1 PKR = 0.0585 LSL
16 gen 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
17 gen 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
18 gen 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
19 gen 2026	1 LSL = 16.9818 PKR	1 PKR = 0.0589 LSL
20 gen 2026	1 LSL = 17.0227 PKR	1 PKR = 0.0587 LSL
21 gen 2026	1 LSL = 17.1032 PKR	1 PKR = 0.0585 LSL
22 gen 2026	1 LSL = 17.2536 PKR	1 PKR = 0.058 LSL
23 gen 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
24 gen 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
25 gen 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
26 gen 2026	1 LSL = 17.4628 PKR	1 PKR = 0.0573 LSL
27 gen 2026	1 LSL = 17.4597 PKR	1 PKR = 0.0573 LSL
28 gen 2026	1 LSL = 17.5937 PKR	1 PKR = 0.0568 LSL
29 gen 2026	1 LSL = 17.5936 PKR	1 PKR = 0.0568 LSL
30 gen 2026	1 LSL = 17.62 PKR	1 PKR = 0.0568 LSL
31 gen 2026	1 LSL = 17.3524 PKR	1 PKR = 0.0576 LSL

Feb 2026

Data	LSL-PKR	PKR-LSL
01 feb 2026	1 LSL = 17.6203 PKR	1 PKR = 0.0568 LSL
02 feb 2026	1 LSL = 17.484 PKR	1 PKR = 0.0572 LSL
03 feb 2026	1 LSL = 17.4612 PKR	1 PKR = 0.0573 LSL
04 feb 2026	1 LSL = 17.501 PKR	1 PKR = 0.0571 LSL
05 feb 2026	1 LSL = 17.3316 PKR	1 PKR = 0.0577 LSL
06 feb 2026	1 LSL = 17.3324 PKR	1 PKR = 0.0577 LSL
07 feb 2026	1 LSL = 17.3325 PKR	1 PKR = 0.0577 LSL
08 feb 2026	1 LSL = 17.3325 PKR	1 PKR = 0.0577 LSL
09 feb 2026	1 LSL = 17.4463 PKR	1 PKR = 0.0573 LSL
10 feb 2026	1 LSL = 17.5606 PKR	1 PKR = 0.0569 LSL
11 feb 2026	1 LSL = 17.6726 PKR	1 PKR = 0.0566 LSL
12 feb 2026	1 LSL = 17.6294 PKR	1 PKR = 0.0567 LSL
13 feb 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
14 feb 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
15 feb 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
16 feb 2026	1 LSL = 17.5085 PKR	1 PKR = 0.0571 LSL
17 feb 2026	1 LSL = 17.4264 PKR	1 PKR = 0.0574 LSL
18 feb 2026	1 LSL = 17.4665 PKR	1 PKR = 0.0573 LSL
19 feb 2026	1 LSL = 17.2782 PKR	1 PKR = 0.0579 LSL
20 feb 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
21 feb 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
22 feb 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
23 feb 2026	1 LSL = 17.3477 PKR	1 PKR = 0.0576 LSL
24 feb 2026	1 LSL = 17.4766 PKR	1 PKR = 0.0572 LSL
25 feb 2026	1 LSL = 17.5853 PKR	1 PKR = 0.0569 LSL
26 feb 2026	1 LSL = 17.5905 PKR	1 PKR = 0.0568 LSL
27 feb 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL
28 feb 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL

Mar 2026

Data	LSL-PKR	PKR-LSL
01 mar 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL
02 mar 2026	1 LSL = 17.4035 PKR	1 PKR = 0.0575 LSL
03 mar 2026	1 LSL = 17.0744 PKR	1 PKR = 0.0586 LSL
04 mar 2026	1 LSL = 17.0792 PKR	1 PKR = 0.0586 LSL
05 mar 2026	1 LSL = 16.9375 PKR	1 PKR = 0.059 LSL
06 mar 2026	1 LSL = 16.6978 PKR	1 PKR = 0.0599 LSL
07 mar 2026	1 LSL = 16.6991 PKR	1 PKR = 0.0599 LSL
08 mar 2026	1 LSL = 16.6991 PKR	1 PKR = 0.0599 LSL
09 mar 2026	1 LSL = 16.7689 PKR	1 PKR = 0.0596 LSL
10 mar 2026	1 LSL = 17.1655 PKR	1 PKR = 0.0583 LSL
11 mar 2026	1 LSL = 17.063 PKR	1 PKR = 0.0586 LSL
12 mar 2026	1 LSL = 16.9099 PKR	1 PKR = 0.0591 LSL
13 mar 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
14 mar 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
15 mar 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
16 mar 2026	1 LSL = 16.6047 PKR	1 PKR = 0.0602 LSL
17 mar 2026	1 LSL = 16.6898 PKR	1 PKR = 0.0599 LSL
18 mar 2026	1 LSL = 16.7356 PKR	1 PKR = 0.0598 LSL
19 mar 2026	1 LSL = 16.5747 PKR	1 PKR = 0.0603 LSL
20 mar 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
21 mar 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
22 mar 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
23 mar 2026	1 LSL = 16.4627 PKR	1 PKR = 0.0607 LSL
24 mar 2026	1 LSL = 16.3878 PKR	1 PKR = 0.061 LSL
25 mar 2026	1 LSL = 16.569 PKR	1 PKR = 0.0604 LSL
26 mar 2026	1 LSL = 16.3156 PKR	1 PKR = 0.0613 LSL
27 mar 2026	1 LSL = 16.2533 PKR	1 PKR = 0.0615 LSL
28 mar 2026	1 LSL = 16.2703 PKR	1 PKR = 0.0615 LSL
29 mar 2026	1 LSL = 16.2533 PKR	1 PKR = 0.0615 LSL
30 mar 2026	1 LSL = 16.2579 PKR	1 PKR = 0.0615 LSL
31 mar 2026	1 LSL = 16.2691 PKR	1 PKR = 0.0615 LSL

Apr 2026

Data	LSL-PKR	PKR-LSL
01 apr 2026	1 LSL = 16.613 PKR	1 PKR = 0.0602 LSL
02 apr 2026	1 LSL = 16.4204 PKR	1 PKR = 0.0609 LSL
03 apr 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
04 apr 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
05 apr 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
06 apr 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
07 apr 2026	1 LSL = 16.6378 PKR	1 PKR = 0.0601 LSL
08 apr 2026	1 LSL = 16.9945 PKR	1 PKR = 0.0588 LSL
09 apr 2026	1 LSL = 16.9254 PKR	1 PKR = 0.0591 LSL
10 apr 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
11 apr 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
12 apr 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
13 apr 2026	1 LSL = 16.8758 PKR	1 PKR = 0.0593 LSL
14 apr 2026	1 LSL = 17.0334 PKR	1 PKR = 0.0587 LSL
15 apr 2026	1 LSL = 16.9961 PKR	1 PKR = 0.0588 LSL
16 apr 2026	1 LSL = 17.0043 PKR	1 PKR = 0.0588 LSL
17 apr 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
18 apr 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
19 apr 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
20 apr 2026	1 LSL = 17.0267 PKR	1 PKR = 0.0587 LSL
21 apr 2026	1 LSL = 17.0409 PKR	1 PKR = 0.0587 LSL
22 apr 2026	1 LSL = 16.9589 PKR	1 PKR = 0.059 LSL
23 apr 2026	1 LSL = 16.9591 PKR	1 PKR = 0.059 LSL
24 apr 2026	1 LSL = 16.7647 PKR	1 PKR = 0.0596 LSL
25 apr 2026	1 LSL = 16.7648 PKR	1 PKR = 0.0596 LSL
26 apr 2026	1 LSL = 16.7648 PKR	1 PKR = 0.0596 LSL
27 apr 2026	1 LSL = 16.9126 PKR	1 PKR = 0.0591 LSL
28 apr 2026	1 LSL = 16.7979 PKR	1 PKR = 0.0595 LSL
29 apr 2026	1 LSL = 16.8078 PKR	1 PKR = 0.0595 LSL
30 apr 2026	1 LSL = 16.6233 PKR	1 PKR = 0.0602 LSL

May 2026

Data	LSL-PKR	PKR-LSL
01 mag 2026	1 LSL = 16.7321 PKR	1 PKR = 0.0598 LSL
02 mag 2026	1 LSL = 16.7328 PKR	1 PKR = 0.0598 LSL
03 mag 2026	1 LSL = 16.7328 PKR	1 PKR = 0.0598 LSL
04 mag 2026	1 LSL = 16.6617 PKR	1 PKR = 0.06 LSL
05 mag 2026	1 LSL = 16.6519 PKR	1 PKR = 0.0601 LSL
06 mag 2026	1 LSL = 17.0928 PKR	1 PKR = 0.0585 LSL
07 mag 2026	1 LSL = 17.0773 PKR	1 PKR = 0.0586 LSL
08 mag 2026	1 LSL = 16.9866 PKR	1 PKR = 0.0589 LSL
09 mag 2026	1 LSL = 16.9882 PKR	1 PKR = 0.0589 LSL
10 mag 2026	1 LSL = 16.9882 PKR	1 PKR = 0.0589 LSL
11 mag 2026	1 LSL = 16.9498 PKR	1 PKR = 0.059 LSL
12 mag 2026	1 LSL = 16.8531 PKR	1 PKR = 0.0593 LSL
13 mag 2026	1 LSL = 16.9189 PKR	1 PKR = 0.0591 LSL
14 mag 2026	1 LSL = 16.9674 PKR	1 PKR = 0.0589 LSL
15 mag 2026	1 LSL = 16.8144 PKR	1 PKR = 0.0595 LSL
16 mag 2026	1 LSL = 16.8144 PKR	1 PKR = 0.0595 LSL
17 mag 2026	1 LSL = 16.8144 PKR	1 PKR = 0.0595 LSL
18 mag 2026	1 LSL = 16.6828 PKR	1 PKR = 0.0599 LSL
19 mag 2026	1 LSL = 16.7423 PKR	1 PKR = 0.0597 LSL
20 mag 2026	1 LSL = 16.7814 PKR	1 PKR = 0.0596 LSL
21 mag 2026	1 LSL = 16.8055 PKR	1 PKR = 0.0595 LSL
22 mag 2026	1 LSL = 16.879 PKR	1 PKR = 0.0592 LSL
23 mag 2026	1 LSL = 16.879 PKR	1 PKR = 0.0592 LSL
24 mag 2026	1 LSL = 16.879 PKR	1 PKR = 0.0592 LSL
25 mag 2026	1 LSL = 17.0531 PKR	1 PKR = 0.0586 LSL
26 mag 2026	1 LSL = 17.0438 PKR	1 PKR = 0.0587 LSL
27 mag 2026	1 LSL = 17.0311 PKR	1 PKR = 0.0587 LSL
28 mag 2026	1 LSL = 16.9895 PKR	1 PKR = 0.0589 LSL
29 mag 2026	1 LSL = 17.1417 PKR	1 PKR = 0.0583 LSL
30 mag 2026	1 LSL = 17.1517 PKR	1 PKR = 0.0583 LSL
31 mag 2026	1 LSL = 17.1517 PKR	1 PKR = 0.0583 LSL

Jun 2026

Data	LSL-PKR	PKR-LSL
01 giu 2026	1 LSL = 17.1304 PKR	1 PKR = 0.0584 LSL
02 giu 2026	1 LSL = 17.1858 PKR	1 PKR = 0.0582 LSL
03 giu 2026	1 LSL = 17.1351 PKR	1 PKR = 0.0584 LSL

Jul 2026

Data	LSL-PKR	PKR-LSL
01 lug 2026	1 LSL = 16.9445 PKR	1 PKR = 0.059 LSL
02 lug 2026	1 LSL = 16.9862 PKR	1 PKR = 0.0589 LSL
03 lug 2026	1 LSL = 17.1404 PKR	1 PKR = 0.0583 LSL
04 lug 2026	1 LSL = 17.1405 PKR	1 PKR = 0.0583 LSL
05 lug 2026	1 LSL = 17.1405 PKR	1 PKR = 0.0583 LSL
06 lug 2026	1 LSL = 17.135 PKR	1 PKR = 0.0584 LSL
07 lug 2026	1 LSL = 17.1167 PKR	1 PKR = 0.0584 LSL
08 lug 2026	1 LSL = 16.9557 PKR	1 PKR = 0.059 LSL
09 lug 2026	1 LSL = 16.9414 PKR	1 PKR = 0.059 LSL
10 lug 2026	1 LSL = 17.0661 PKR	1 PKR = 0.0586 LSL
11 lug 2026	1 LSL = 17.0487 PKR	1 PKR = 0.0587 LSL
12 lug 2026	1 LSL = 17.0662 PKR	1 PKR = 0.0586 LSL
13 lug 2026	1 LSL = 17.0018 PKR	1 PKR = 0.0588 LSL
14 lug 2026	1 LSL = 16.8562 PKR	1 PKR = 0.0593 LSL
15 lug 2026	1 LSL = 16.9618 PKR	1 PKR = 0.059 LSL
16 lug 2026	1 LSL = 16.9847 PKR	1 PKR = 0.0589 LSL
17 lug 2026	1 LSL = 16.9849 PKR	1 PKR = 0.0589 LSL

Informazioni sui tassi di cambio tra LSL-PKR e PKR-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie