> Tassi di cambio tra LSL-PLN e PLN-LSL - 2025

Tassi di cambio tra LSL-PLN e PLN-LSL - 2025

Tassi di cambio tra LSL-PLN e PLN-LSL

Consulta qui di seguito i tassi di cambio per LSL-PLN e PLN-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 0,2099 PLN

1 PLN = 4,7644 LSL

1A 2A 3A

LSL rispetto a PLNPLN rispetto a LSL

Jan 2025

Data	LSL-PLN	PLN-LSL
01 gen 2025	1 LSL = 0.2192 PLN	1 PLN = 4.561 LSL
02 gen 2025	1 LSL = 0.2212 PLN	1 PLN = 4.5204 LSL
03 gen 2025	1 LSL = 0.221 PLN	1 PLN = 4.5245 LSL
04 gen 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
05 gen 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
06 gen 2025	1 LSL = 0.22 PLN	1 PLN = 4.5455 LSL
07 gen 2025	1 LSL = 0.2203 PLN	1 PLN = 4.5383 LSL
08 gen 2025	1 LSL = 0.2199 PLN	1 PLN = 4.5485 LSL
09 gen 2025	1 LSL = 0.2198 PLN	1 PLN = 4.5497 LSL
10 gen 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5894 LSL
11 gen 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
12 gen 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
13 gen 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5776 LSL
14 gen 2025	1 LSL = 0.2194 PLN	1 PLN = 4.5572 LSL
15 gen 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5676 LSL
16 gen 2025	1 LSL = 0.2195 PLN	1 PLN = 4.5552 LSL
17 gen 2025	1 LSL = 0.2208 PLN	1 PLN = 4.5281 LSL
18 gen 2025	1 LSL = 0.2216 PLN	1 PLN = 4.5119 LSL
19 gen 2025	1 LSL = 0.221 PLN	1 PLN = 4.5253 LSL
20 gen 2025	1 LSL = 0.2204 PLN	1 PLN = 4.537 LSL
21 gen 2025	1 LSL = 0.2202 PLN	1 PLN = 4.5407 LSL
22 gen 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5762 LSL
23 gen 2025	1 LSL = 0.2178 PLN	1 PLN = 4.5913 LSL
24 gen 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5682 LSL
25 gen 2025	1 LSL = 0.219 PLN	1 PLN = 4.5656 LSL
26 gen 2025	1 LSL = 0.2187 PLN	1 PLN = 4.573 LSL
27 gen 2025	1 LSL = 0.2153 PLN	1 PLN = 4.6437 LSL
28 gen 2025	1 LSL = 0.2159 PLN	1 PLN = 4.6328 LSL
29 gen 2025	1 LSL = 0.217 PLN	1 PLN = 4.6091 LSL
30 gen 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5783 LSL
31 gen 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5954 LSL

Feb 2025

Data	LSL-PLN	PLN-LSL
01 feb 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5882 LSL
02 feb 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5963 LSL
03 feb 2025	1 LSL = 0.2177 PLN	1 PLN = 4.5938 LSL
04 feb 2025	1 LSL = 0.2178 PLN	1 PLN = 4.592 LSL
05 feb 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6256 LSL
06 feb 2025	1 LSL = 0.2183 PLN	1 PLN = 4.5811 LSL
07 feb 2025	1 LSL = 0.2192 PLN	1 PLN = 4.563 LSL
08 feb 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5781 LSL
09 feb 2025	1 LSL = 0.219 PLN	1 PLN = 4.5661 LSL
10 feb 2025	1 LSL = 0.2196 PLN	1 PLN = 4.5547 LSL
11 feb 2025	1 LSL = 0.219 PLN	1 PLN = 4.5667 LSL
12 feb 2025	1 LSL = 0.218 PLN	1 PLN = 4.587 LSL
13 feb 2025	1 LSL = 0.2183 PLN	1 PLN = 4.581 LSL
14 feb 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6228 LSL
15 feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6122 LSL
16 feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
17 feb 2025	1 LSL = 0.2154 PLN	1 PLN = 4.6415 LSL
18 feb 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6273 LSL
19 feb 2025	1 LSL = 0.2167 PLN	1 PLN = 4.6145 LSL
20 feb 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6274 LSL
21 feb 2025	1 LSL = 0.217 PLN	1 PLN = 4.6092 LSL
22 feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
23 feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
24 feb 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6262 LSL
25 feb 2025	1 LSL = 0.2151 PLN	1 PLN = 4.6493 LSL
26 feb 2025	1 LSL = 0.214 PLN	1 PLN = 4.6737 LSL
27 feb 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6775 LSL
28 feb 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6241 LSL

Mar 2025

Data	LSL-PLN	PLN-LSL
01 mar 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6281 LSL
02 mar 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6235 LSL
03 mar 2025	1 LSL = 0.2156 PLN	1 PLN = 4.639 LSL
04 mar 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7004 LSL
05 mar 2025	1 LSL = 0.2108 PLN	1 PLN = 4.7432 LSL
06 mar 2025	1 LSL = 0.211 PLN	1 PLN = 4.739 LSL
07 mar 2025	1 LSL = 0.2122 PLN	1 PLN = 4.712 LSL
08 mar 2025	1 LSL = 0.2106 PLN	1 PLN = 4.7474 LSL
09 mar 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7142 LSL
10 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7328 LSL
11 mar 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7187 LSL
12 mar 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7885 LSL
13 mar 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7576 LSL
14 mar 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7498 LSL
15 mar 2025	1 LSL = 0.2116 PLN	1 PLN = 4.7258 LSL
16 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7334 LSL
17 mar 2025	1 LSL = 0.212 PLN	1 PLN = 4.7171 LSL
18 mar 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7199 LSL
19 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7329 LSL
20 mar 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7153 LSL
21 mar 2025	1 LSL = 0.2132 PLN	1 PLN = 4.6898 LSL
22 mar 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6779 LSL
23 mar 2025	1 LSL = 0.2131 PLN	1 PLN = 4.6925 LSL
24 mar 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7019 LSL
25 mar 2025	1 LSL = 0.2124 PLN	1 PLN = 4.7084 LSL
26 mar 2025	1 LSL = 0.2118 PLN	1 PLN = 4.7225 LSL
27 mar 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6772 LSL
28 mar 2025	1 LSL = 0.2134 PLN	1 PLN = 4.6859 LSL
29 mar 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7648 LSL
30 mar 2025	1 LSL = 0.2101 PLN	1 PLN = 4.7588 LSL
31 mar 2025	1 LSL = 0.2107 PLN	1 PLN = 4.7466 LSL

Apr 2025

Data	LSL-PLN	PLN-LSL
01 apr 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7509 LSL
02 apr 2025	1 LSL = 0.207 PLN	1 PLN = 4.8308 LSL
03 apr 2025	1 LSL = 0.2045 PLN	1 PLN = 4.8911 LSL
04 apr 2025	1 LSL = 0.2021 PLN	1 PLN = 4.9483 LSL
05 apr 2025	1 LSL = 0.2028 PLN	1 PLN = 4.9318 LSL
06 apr 2025	1 LSL = 0.2032 PLN	1 PLN = 4.9204 LSL
07 apr 2025	1 LSL = 0.202 PLN	1 PLN = 4.9501 LSL
08 apr 2025	1 LSL = 0.2008 PLN	1 PLN = 4.9802 LSL
09 apr 2025	1 LSL = 0.1973 PLN	1 PLN = 5.0681 LSL
10 apr 2025	1 LSL = 0.1959 PLN	1 PLN = 5.1041 LSL
11 apr 2025	1 LSL = 0.1953 PLN	1 PLN = 5.1201 LSL
12 apr 2025	1 LSL = 0.1961 PLN	1 PLN = 5.0982 LSL
13 apr 2025	1 LSL = 0.1974 PLN	1 PLN = 5.0658 LSL
14 apr 2025	1 LSL = 0.197 PLN	1 PLN = 5.0767 LSL
15 apr 2025	1 LSL = 0.2003 PLN	1 PLN = 4.9931 LSL
16 apr 2025	1 LSL = 0.2001 PLN	1 PLN = 4.9977 LSL
17 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0126 LSL
18 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
19 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
20 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
21 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
22 apr 2025	1 LSL = 0.2 PLN	1 PLN = 5.0006 LSL
23 apr 2025	1 LSL = 0.2025 PLN	1 PLN = 4.9389 LSL
24 apr 2025	1 LSL = 0.2016 PLN	1 PLN = 4.961 LSL
25 apr 2025	1 LSL = 0.1991 PLN	1 PLN = 5.0223 LSL
26 apr 2025	1 LSL = 0.2013 PLN	1 PLN = 4.9678 LSL
27 apr 2025	1 LSL = 0.2013 PLN	1 PLN = 4.9678 LSL
28 apr 2025	1 LSL = 0.2015 PLN	1 PLN = 4.9616 LSL
29 apr 2025	1 LSL = 0.2023 PLN	1 PLN = 4.9427 LSL
30 apr 2025	1 LSL = 0.2018 PLN	1 PLN = 4.9565 LSL

May 2025

Data	LSL-PLN	PLN-LSL
01 mag 2025	1 LSL = 0.2022 PLN	1 PLN = 4.9465 LSL
02 mag 2025	1 LSL = 0.2047 PLN	1 PLN = 4.8861 LSL
03 mag 2025	1 LSL = 0.2051 PLN	1 PLN = 4.875 LSL
04 mag 2025	1 LSL = 0.2049 PLN	1 PLN = 4.8801 LSL
05 mag 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8511 LSL
06 mag 2025	1 LSL = 0.2068 PLN	1 PLN = 4.8359 LSL
07 mag 2025	1 LSL = 0.2058 PLN	1 PLN = 4.8593 LSL
08 mag 2025	1 LSL = 0.2079 PLN	1 PLN = 4.8094 LSL
09 mag 2025	1 LSL = 0.2072 PLN	1 PLN = 4.827 LSL
10 mag 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8512 LSL
11 mag 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8513 LSL
12 mag 2025	1 LSL = 0.209 PLN	1 PLN = 4.7852 LSL
13 mag 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7893 LSL
14 mag 2025	1 LSL = 0.2072 PLN	1 PLN = 4.8273 LSL
15 mag 2025	1 LSL = 0.2089 PLN	1 PLN = 4.7859 LSL
16 mag 2025	1 LSL = 0.2103 PLN	1 PLN = 4.7554 LSL
17 mag 2025	1 LSL = 0.2111 PLN	1 PLN = 4.7364 LSL
18 mag 2025	1 LSL = 0.2111 PLN	1 PLN = 4.7364 LSL
19 mag 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
20 mag 2025	1 LSL = 0.2099 PLN	1 PLN = 4.764 LSL
21 mag 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7651 LSL
22 mag 2025	1 LSL = 0.2085 PLN	1 PLN = 4.7966 LSL
23 mag 2025	1 LSL = 0.2092 PLN	1 PLN = 4.7808 LSL
24 mag 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
25 mag 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
26 mag 2025	1 LSL = 0.2091 PLN	1 PLN = 4.7834 LSL
27 mag 2025	1 LSL = 0.2092 PLN	1 PLN = 4.7801 LSL
28 mag 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7789 LSL
29 mag 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7566 LSL
30 mag 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7781 LSL
31 mag 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7776 LSL

Jun 2025

Data	LSL-PLN	PLN-LSL
01 giu 2025	1 LSL = 0.2096 PLN	1 PLN = 4.7711 LSL
02 giu 2025	1 LSL = 0.208 PLN	1 PLN = 4.8079 LSL
03 giu 2025	1 LSL = 0.2095 PLN	1 PLN = 4.773 LSL
04 giu 2025	1 LSL = 0.211 PLN	1 PLN = 4.7404 LSL
05 giu 2025	1 LSL = 0.2112 PLN	1 PLN = 4.7339 LSL
06 giu 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7331 LSL
07 giu 2025	1 LSL = 0.2114 PLN	1 PLN = 4.7304 LSL
08 giu 2025	1 LSL = 0.2114 PLN	1 PLN = 4.7304 LSL
09 giu 2025	1 LSL = 0.2112 PLN	1 PLN = 4.7345 LSL
10 giu 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7642 LSL
11 giu 2025	1 LSL = 0.2095 PLN	1 PLN = 4.7736 LSL
12 giu 2025	1 LSL = 0.2071 PLN	1 PLN = 4.8293 LSL
13 giu 2025	1 LSL = 0.2064 PLN	1 PLN = 4.846 LSL
14 giu 2025	1 LSL = 0.2064 PLN	1 PLN = 4.8448 LSL
15 giu 2025	1 LSL = 0.2064 PLN	1 PLN = 4.8448 LSL
16 giu 2025	1 LSL = 0.2072 PLN	1 PLN = 4.8271 LSL
17 giu 2025	1 LSL = 0.2074 PLN	1 PLN = 4.8208 LSL
18 giu 2025	1 LSL = 0.2054 PLN	1 PLN = 4.8683 LSL
19 giu 2025	1 LSL = 0.2063 PLN	1 PLN = 4.8469 LSL
20 giu 2025	1 LSL = 0.205 PLN	1 PLN = 4.877 LSL
21 giu 2025	1 LSL = 0.2052 PLN	1 PLN = 4.8731 LSL
22 giu 2025	1 LSL = 0.2052 PLN	1 PLN = 4.8731 LSL
23 giu 2025	1 LSL = 0.206 PLN	1 PLN = 4.8543 LSL
24 giu 2025	1 LSL = 0.207 PLN	1 PLN = 4.8312 LSL
25 giu 2025	1 LSL = 0.206 PLN	1 PLN = 4.8553 LSL
26 giu 2025	1 LSL = 0.2051 PLN	1 PLN = 4.8752 LSL
27 giu 2025	1 LSL = 0.2022 PLN	1 PLN = 4.9455 LSL
28 giu 2025	1 LSL = 0.2024 PLN	1 PLN = 4.9417 LSL
29 giu 2025	1 LSL = 0.2024 PLN	1 PLN = 4.9416 LSL
30 giu 2025	1 LSL = 0.2037 PLN	1 PLN = 4.9082 LSL

Jul 2025

Data	LSL-PLN	PLN-LSL
01 lug 2025	1 LSL = 0.2043 PLN	1 PLN = 4.8944 LSL
02 lug 2025	1 LSL = 0.2044 PLN	1 PLN = 4.8917 LSL
03 lug 2025	1 LSL = 0.2058 PLN	1 PLN = 4.8588 LSL
04 lug 2025	1 LSL = 0.2051 PLN	1 PLN = 4.876 LSL
05 lug 2025	1 LSL = 0.2048 PLN	1 PLN = 4.8821 LSL
06 lug 2025	1 LSL = 0.2049 PLN	1 PLN = 4.8809 LSL
07 lug 2025	1 LSL = 0.204 PLN	1 PLN = 4.9015 LSL
08 lug 2025	1 LSL = 0.2037 PLN	1 PLN = 4.9085 LSL
09 lug 2025	1 LSL = 0.2035 PLN	1 PLN = 4.9132 LSL
10 lug 2025	1 LSL = 0.2044 PLN	1 PLN = 4.8935 LSL
11 lug 2025	1 LSL = 0.2042 PLN	1 PLN = 4.8982 LSL
12 lug 2025	1 LSL = 0.2041 PLN	1 PLN = 4.9002 LSL
13 lug 2025	1 LSL = 0.2063 PLN	1 PLN = 4.8473 LSL
14 lug 2025	1 LSL = 0.204 PLN	1 PLN = 4.9026 LSL
15 lug 2025	1 LSL = 0.2047 PLN	1 PLN = 4.8851 LSL
16 lug 2025	1 LSL = 0.2043 PLN	1 PLN = 4.8943 LSL
17 lug 2025	1 LSL = 0.2052 PLN	1 PLN = 4.8726 LSL
18 lug 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8519 LSL
19 lug 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8523 LSL
20 lug 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8523 LSL
21 lug 2025	1 LSL = 0.2052 PLN	1 PLN = 4.8724 LSL
22 lug 2025	1 LSL = 0.2067 PLN	1 PLN = 4.8376 LSL
23 lug 2025	1 LSL = 0.2067 PLN	1 PLN = 4.8382 LSL
24 lug 2025	1 LSL = 0.2054 PLN	1 PLN = 4.8678 LSL
25 lug 2025	1 LSL = 0.2043 PLN	1 PLN = 4.8943 LSL
26 lug 2025	1 LSL = 0.2042 PLN	1 PLN = 4.898 LSL
27 lug 2025	1 LSL = 0.2042 PLN	1 PLN = 4.898 LSL
28 lug 2025	1 LSL = 0.2047 PLN	1 PLN = 4.8852 LSL
29 lug 2025	1 LSL = 0.2062 PLN	1 PLN = 4.849 LSL
30 lug 2025	1 LSL = 0.2071 PLN	1 PLN = 4.8274 LSL
31 lug 2025	1 LSL = 0.2058 PLN	1 PLN = 4.858 LSL

Aug 2025

Data	LSL-PLN	PLN-LSL
01 ago 2025	1 LSL = 0.208 PLN	1 PLN = 4.8087 LSL

Informazioni sui tassi di cambio tra LSL-PLN e PLN-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie