> Tassi di cambio tra LSL-PYG e PYG-LSL - 2025

Tassi di cambio tra LSL-PYG e PYG-LSL - 2025

Tassi di cambio tra LSL-PYG e PYG-LSL

Consulta qui di seguito i tassi di cambio per LSL-PYG e PYG-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 430,597 PYG

1 PYG = 0,0023 LSL

1A 2A 3A

LSL rispetto a PYGPYG rispetto a LSL

Jan 2025

Data	LSL-PYG	PYG-LSL
01 gen 2025	1 LSL = 416.6688 PYG	1 PYG = 0.0024 LSL
02 gen 2025	1 LSL = 416.755 PYG	1 PYG = 0.0024 LSL
03 gen 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
04 gen 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
05 gen 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
06 gen 2025	1 LSL = 424.4887 PYG	1 PYG = 0.0024 LSL
07 gen 2025	1 LSL = 425.5492 PYG	1 PYG = 0.0023 LSL
08 gen 2025	1 LSL = 419.413 PYG	1 PYG = 0.0024 LSL
09 gen 2025	1 LSL = 417.8621 PYG	1 PYG = 0.0024 LSL
10 gen 2025	1 LSL = 413.1828 PYG	1 PYG = 0.0024 LSL
11 gen 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
12 gen 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
13 gen 2025	1 LSL = 410.7611 PYG	1 PYG = 0.0024 LSL
14 gen 2025	1 LSL = 415.3644 PYG	1 PYG = 0.0024 LSL
15 gen 2025	1 LSL = 417.5146 PYG	1 PYG = 0.0024 LSL
16 gen 2025	1 LSL = 417.5849 PYG	1 PYG = 0.0024 LSL
17 gen 2025	1 LSL = 420.7676 PYG	1 PYG = 0.0024 LSL
18 gen 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
19 gen 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
20 gen 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
21 gen 2025	1 LSL = 425.1891 PYG	1 PYG = 0.0024 LSL
22 gen 2025	1 LSL = 425.183 PYG	1 PYG = 0.0024 LSL
23 gen 2025	1 LSL = 425.9837 PYG	1 PYG = 0.0023 LSL
24 gen 2025	1 LSL = 430.7948 PYG	1 PYG = 0.0023 LSL
25 gen 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
26 gen 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
27 gen 2025	1 LSL = 424.5702 PYG	1 PYG = 0.0024 LSL
28 gen 2025	1 LSL = 422.9798 PYG	1 PYG = 0.0024 LSL
29 gen 2025	1 LSL = 423.5741 PYG	1 PYG = 0.0024 LSL
30 gen 2025	1 LSL = 426.2615 PYG	1 PYG = 0.0023 LSL
31 gen 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL

Feb 2025

Data	LSL-PYG	PYG-LSL
01 feb 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
02 feb 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
03 feb 2025	1 LSL = 416.9697 PYG	1 PYG = 0.0024 LSL
04 feb 2025	1 LSL = 419.5446 PYG	1 PYG = 0.0024 LSL
05 feb 2025	1 LSL = 423.1428 PYG	1 PYG = 0.0024 LSL
06 feb 2025	1 LSL = 423.4184 PYG	1 PYG = 0.0024 LSL
07 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
08 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
09 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
10 feb 2025	1 LSL = 427.7189 PYG	1 PYG = 0.0023 LSL
11 feb 2025	1 LSL = 426.8048 PYG	1 PYG = 0.0023 LSL
12 feb 2025	1 LSL = 426.7308 PYG	1 PYG = 0.0023 LSL
13 feb 2025	1 LSL = 426.7267 PYG	1 PYG = 0.0023 LSL
14 feb 2025	1 LSL = 428.8058 PYG	1 PYG = 0.0023 LSL
15 feb 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
16 feb 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
17 feb 2025	1 LSL = 428.7433 PYG	1 PYG = 0.0023 LSL
18 feb 2025	1 LSL = 428.9872 PYG	1 PYG = 0.0023 LSL
19 feb 2025	1 LSL = 427.3506 PYG	1 PYG = 0.0023 LSL
20 feb 2025	1 LSL = 424.2881 PYG	1 PYG = 0.0024 LSL
21 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
22 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
23 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
24 feb 2025	1 LSL = 430.4216 PYG	1 PYG = 0.0023 LSL
25 feb 2025	1 LSL = 430.7699 PYG	1 PYG = 0.0023 LSL
26 feb 2025	1 LSL = 428.7546 PYG	1 PYG = 0.0023 LSL
27 feb 2025	1 LSL = 429.9511 PYG	1 PYG = 0.0023 LSL
28 feb 2025	1 LSL = 427.5719 PYG	1 PYG = 0.0023 LSL

Mar 2025

Data	LSL-PYG	PYG-LSL
01 mar 2025	1 LSL = 423.3805 PYG	1 PYG = 0.0024 LSL
02 mar 2025	1 LSL = 424.9526 PYG	1 PYG = 0.0024 LSL
03 mar 2025	1 LSL = 424.2342 PYG	1 PYG = 0.0024 LSL
04 mar 2025	1 LSL = 427.4426 PYG	1 PYG = 0.0023 LSL
05 mar 2025	1 LSL = 429.855 PYG	1 PYG = 0.0023 LSL
06 mar 2025	1 LSL = 431.1838 PYG	1 PYG = 0.0023 LSL
07 mar 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
08 mar 2025	1 LSL = 433.2925 PYG	1 PYG = 0.0023 LSL
09 mar 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
10 mar 2025	1 LSL = 436.088 PYG	1 PYG = 0.0023 LSL
11 mar 2025	1 LSL = 432.9867 PYG	1 PYG = 0.0023 LSL
12 mar 2025	1 LSL = 430.545 PYG	1 PYG = 0.0023 LSL
13 mar 2025	1 LSL = 430.8282 PYG	1 PYG = 0.0023 LSL
14 mar 2025	1 LSL = 433.0534 PYG	1 PYG = 0.0023 LSL
15 mar 2025	1 LSL = 436.3922 PYG	1 PYG = 0.0023 LSL
16 mar 2025	1 LSL = 439.6053 PYG	1 PYG = 0.0023 LSL
17 mar 2025	1 LSL = 438.2619 PYG	1 PYG = 0.0023 LSL
18 mar 2025	1 LSL = 439.5129 PYG	1 PYG = 0.0023 LSL
19 mar 2025	1 LSL = 438.8808 PYG	1 PYG = 0.0023 LSL
20 mar 2025	1 LSL = 438.4183 PYG	1 PYG = 0.0023 LSL
21 mar 2025	1 LSL = 438.1656 PYG	1 PYG = 0.0023 LSL
22 mar 2025	1 LSL = 439.6094 PYG	1 PYG = 0.0023 LSL
23 mar 2025	1 LSL = 439.949 PYG	1 PYG = 0.0023 LSL
24 mar 2025	1 LSL = 439.2158 PYG	1 PYG = 0.0023 LSL
25 mar 2025	1 LSL = 438.4649 PYG	1 PYG = 0.0023 LSL
26 mar 2025	1 LSL = 438.2084 PYG	1 PYG = 0.0023 LSL
27 mar 2025	1 LSL = 439.7222 PYG	1 PYG = 0.0023 LSL
28 mar 2025	1 LSL = 440.8084 PYG	1 PYG = 0.0023 LSL
29 mar 2025	1 LSL = 434.6479 PYG	1 PYG = 0.0023 LSL
30 mar 2025	1 LSL = 435.3784 PYG	1 PYG = 0.0023 LSL
31 mar 2025	1 LSL = 435.1375 PYG	1 PYG = 0.0023 LSL

Apr 2025

Data	LSL-PYG	PYG-LSL
01 apr 2025	1 LSL = 432.6871 PYG	1 PYG = 0.0023 LSL
02 apr 2025	1 LSL = 428.439 PYG	1 PYG = 0.0023 LSL
03 apr 2025	1 LSL = 424.8687 PYG	1 PYG = 0.0024 LSL
04 apr 2025	1 LSL = 420.4239 PYG	1 PYG = 0.0024 LSL
05 apr 2025	1 LSL = 420.4106 PYG	1 PYG = 0.0024 LSL
06 apr 2025	1 LSL = 420.4106 PYG	1 PYG = 0.0024 LSL
07 apr 2025	1 LSL = 413.2651 PYG	1 PYG = 0.0024 LSL
08 apr 2025	1 LSL = 409.7973 PYG	1 PYG = 0.0024 LSL
09 apr 2025	1 LSL = 405.7834 PYG	1 PYG = 0.0025 LSL
10 apr 2025	1 LSL = 404.0531 PYG	1 PYG = 0.0025 LSL
11 apr 2025	1 LSL = 410.431 PYG	1 PYG = 0.0024 LSL
12 apr 2025	1 LSL = 414.7139 PYG	1 PYG = 0.0024 LSL
13 apr 2025	1 LSL = 419.2407 PYG	1 PYG = 0.0024 LSL
14 apr 2025	1 LSL = 418.3986 PYG	1 PYG = 0.0024 LSL
15 apr 2025	1 LSL = 423.038 PYG	1 PYG = 0.0024 LSL
16 apr 2025	1 LSL = 420.8163 PYG	1 PYG = 0.0024 LSL
17 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
18 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
19 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
20 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
21 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
22 apr 2025	1 LSL = 429.4553 PYG	1 PYG = 0.0023 LSL
23 apr 2025	1 LSL = 430.7217 PYG	1 PYG = 0.0023 LSL
24 apr 2025	1 LSL = 428.8964 PYG	1 PYG = 0.0023 LSL
25 apr 2025	1 LSL = 423.8669 PYG	1 PYG = 0.0024 LSL
26 apr 2025	1 LSL = 428.3057 PYG	1 PYG = 0.0023 LSL
27 apr 2025	1 LSL = 428.3057 PYG	1 PYG = 0.0023 LSL
28 apr 2025	1 LSL = 428.8822 PYG	1 PYG = 0.0023 LSL
29 apr 2025	1 LSL = 431.5763 PYG	1 PYG = 0.0023 LSL
30 apr 2025	1 LSL = 430.1316 PYG	1 PYG = 0.0023 LSL

May 2025

Data	LSL-PYG	PYG-LSL
01 mag 2025	1 LSL = 430.1279 PYG	1 PYG = 0.0023 LSL
02 mag 2025	1 LSL = 434.6308 PYG	1 PYG = 0.0023 LSL
03 mag 2025	1 LSL = 434.6346 PYG	1 PYG = 0.0023 LSL
04 mag 2025	1 LSL = 434.6346 PYG	1 PYG = 0.0023 LSL
05 mag 2025	1 LSL = 436.4652 PYG	1 PYG = 0.0023 LSL
06 mag 2025	1 LSL = 438.5269 PYG	1 PYG = 0.0023 LSL
07 mag 2025	1 LSL = 436.9745 PYG	1 PYG = 0.0023 LSL
08 mag 2025	1 LSL = 439.0253 PYG	1 PYG = 0.0023 LSL
09 mag 2025	1 LSL = 439.5696 PYG	1 PYG = 0.0023 LSL
10 mag 2025	1 LSL = 437.895 PYG	1 PYG = 0.0023 LSL
11 mag 2025	1 LSL = 437.7336 PYG	1 PYG = 0.0023 LSL
12 mag 2025	1 LSL = 435.9101 PYG	1 PYG = 0.0023 LSL
13 mag 2025	1 LSL = 435.782 PYG	1 PYG = 0.0023 LSL
14 mag 2025	1 LSL = 437.8339 PYG	1 PYG = 0.0023 LSL
15 mag 2025	1 LSL = 440.1695 PYG	1 PYG = 0.0023 LSL
16 mag 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
17 mag 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
18 mag 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
19 mag 2025	1 LSL = 442.3419 PYG	1 PYG = 0.0023 LSL
20 mag 2025	1 LSL = 443.7143 PYG	1 PYG = 0.0023 LSL
21 mag 2025	1 LSL = 447.0446 PYG	1 PYG = 0.0022 LSL
22 mag 2025	1 LSL = 442.3596 PYG	1 PYG = 0.0023 LSL
23 mag 2025	1 LSL = 445.7293 PYG	1 PYG = 0.0022 LSL
24 mag 2025	1 LSL = 445.7254 PYG	1 PYG = 0.0022 LSL
25 mag 2025	1 LSL = 445.7254 PYG	1 PYG = 0.0022 LSL
26 mag 2025	1 LSL = 446.8989 PYG	1 PYG = 0.0022 LSL
27 mag 2025	1 LSL = 446.4277 PYG	1 PYG = 0.0022 LSL
28 mag 2025	1 LSL = 446.162 PYG	1 PYG = 0.0022 LSL
29 mag 2025	1 LSL = 447.5551 PYG	1 PYG = 0.0022 LSL
30 mag 2025	1 LSL = 446.1825 PYG	1 PYG = 0.0022 LSL
31 mag 2025	1 LSL = 446.1825 PYG	1 PYG = 0.0022 LSL

Jun 2025

Data	LSL-PYG	PYG-LSL
01 giu 2025	1 LSL = 446.1786 PYG	1 PYG = 0.0022 LSL
02 giu 2025	1 LSL = 445.4266 PYG	1 PYG = 0.0022 LSL
03 giu 2025	1 LSL = 446.1363 PYG	1 PYG = 0.0022 LSL
04 giu 2025	1 LSL = 447.8864 PYG	1 PYG = 0.0022 LSL
05 giu 2025	1 LSL = 449.9406 PYG	1 PYG = 0.0022 LSL
06 giu 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
07 giu 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
08 giu 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
09 giu 2025	1 LSL = 450.3316 PYG	1 PYG = 0.0022 LSL
10 giu 2025	1 LSL = 449.7532 PYG	1 PYG = 0.0022 LSL
11 giu 2025	1 LSL = 448.3228 PYG	1 PYG = 0.0022 LSL
12 giu 2025	1 LSL = 448.329 PYG	1 PYG = 0.0022 LSL
13 giu 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL
14 giu 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL

Informazioni sui tassi di cambio tra LSL-PYG e PYG-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie