currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-PYG e PYG-LSL - 2026

Tassi di cambio tra LSL-PYG e PYG-LSL - 2026

Tassi di cambio tra LSL-PYG e PYG-LSL

Consulta qui di seguito i tassi di cambio per LSL-PYG e PYG-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 394,6915 PYG
1 PYG = 0,0025 LSL
1A 2A 3A

Jan 2026

DataLSL-PYGPYG-LSL
01 gen 2026 1 LSL = 396.5939 PYG 1 PYG = 0.0025 LSL
02 gen 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
03 gen 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
04 gen 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
05 gen 2026 1 LSL = 408.765 PYG 1 PYG = 0.0024 LSL
06 gen 2026 1 LSL = 412.0065 PYG 1 PYG = 0.0024 LSL
07 gen 2026 1 LSL = 411.0317 PYG 1 PYG = 0.0024 LSL
08 gen 2026 1 LSL = 409.2076 PYG 1 PYG = 0.0024 LSL
09 gen 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
10 gen 2026 1 LSL = 400.9045 PYG 1 PYG = 0.0025 LSL
11 gen 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
12 gen 2026 1 LSL = 402.9325 PYG 1 PYG = 0.0025 LSL
13 gen 2026 1 LSL = 402.7966 PYG 1 PYG = 0.0025 LSL
14 gen 2026 1 LSL = 413.6466 PYG 1 PYG = 0.0024 LSL
15 gen 2026 1 LSL = 412.6175 PYG 1 PYG = 0.0024 LSL
16 gen 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
17 gen 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
18 gen 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
19 gen 2026 1 LSL = 404.581 PYG 1 PYG = 0.0025 LSL
20 gen 2026 1 LSL = 406.3548 PYG 1 PYG = 0.0025 LSL
21 gen 2026 1 LSL = 409.404 PYG 1 PYG = 0.0024 LSL
22 gen 2026 1 LSL = 415.5477 PYG 1 PYG = 0.0024 LSL
23 gen 2026 1 LSL = 414.3976 PYG 1 PYG = 0.0024 LSL
24 gen 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
25 gen 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
26 gen 2026 1 LSL = 419.0865 PYG 1 PYG = 0.0024 LSL
27 gen 2026 1 LSL = 417.986 PYG 1 PYG = 0.0024 LSL
28 gen 2026 1 LSL = 422.3371 PYG 1 PYG = 0.0024 LSL
29 gen 2026 1 LSL = 422.3318 PYG 1 PYG = 0.0024 LSL
30 gen 2026 1 LSL = 421.86 PYG 1 PYG = 0.0024 LSL
31 gen 2026 1 LSL = 418.2261 PYG 1 PYG = 0.0024 LSL

Feb 2026

DataLSL-PYGPYG-LSL
01 feb 2026 1 LSL = 421.8671 PYG 1 PYG = 0.0024 LSL
02 feb 2026 1 LSL = 415.3001 PYG 1 PYG = 0.0024 LSL
03 feb 2026 1 LSL = 414.2081 PYG 1 PYG = 0.0024 LSL
04 feb 2026 1 LSL = 414.1391 PYG 1 PYG = 0.0024 LSL
05 feb 2026 1 LSL = 408.7502 PYG 1 PYG = 0.0024 LSL
06 feb 2026 1 LSL = 409.5473 PYG 1 PYG = 0.0024 LSL
07 feb 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
08 feb 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
09 feb 2026 1 LSL = 411.3794 PYG 1 PYG = 0.0024 LSL
10 feb 2026 1 LSL = 413.1639 PYG 1 PYG = 0.0024 LSL
11 feb 2026 1 LSL = 415.8404 PYG 1 PYG = 0.0024 LSL
12 feb 2026 1 LSL = 414.9675 PYG 1 PYG = 0.0024 LSL
13 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
14 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
15 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
16 feb 2026 1 LSL = 409.341 PYG 1 PYG = 0.0024 LSL
17 feb 2026 1 LSL = 407.3113 PYG 1 PYG = 0.0025 LSL
18 feb 2026 1 LSL = 408.4424 PYG 1 PYG = 0.0024 LSL
19 feb 2026 1 LSL = 400.6547 PYG 1 PYG = 0.0025 LSL
20 feb 2026 1 LSL = 401.314 PYG 1 PYG = 0.0025 LSL
21 feb 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
22 feb 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
23 feb 2026 1 LSL = 401.3226 PYG 1 PYG = 0.0025 LSL
24 feb 2026 1 LSL = 403.4188 PYG 1 PYG = 0.0025 LSL
25 feb 2026 1 LSL = 405.171 PYG 1 PYG = 0.0025 LSL
26 feb 2026 1 LSL = 405.3985 PYG 1 PYG = 0.0025 LSL
27 feb 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
28 feb 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL

Mar 2026

DataLSL-PYGPYG-LSL
01 mar 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
02 mar 2026 1 LSL = 401.9317 PYG 1 PYG = 0.0025 LSL
03 mar 2026 1 LSL = 394.3173 PYG 1 PYG = 0.0025 LSL
04 mar 2026 1 LSL = 397.7801 PYG 1 PYG = 0.0025 LSL
05 mar 2026 1 LSL = 396.869 PYG 1 PYG = 0.0025 LSL
06 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
07 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
08 mar 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
09 mar 2026 1 LSL = 383.8205 PYG 1 PYG = 0.0026 LSL
10 mar 2026 1 LSL = 400.0064 PYG 1 PYG = 0.0025 LSL
11 mar 2026 1 LSL = 395.803 PYG 1 PYG = 0.0025 LSL
12 mar 2026 1 LSL = 391.9057 PYG 1 PYG = 0.0026 LSL
13 mar 2026 1 LSL = 384.1738 PYG 1 PYG = 0.0026 LSL
14 mar 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
15 mar 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
16 mar 2026 1 LSL = 385.8069 PYG 1 PYG = 0.0026 LSL
17 mar 2026 1 LSL = 387.4969 PYG 1 PYG = 0.0026 LSL
18 mar 2026 1 LSL = 387.1837 PYG 1 PYG = 0.0026 LSL
19 mar 2026 1 LSL = 385.639 PYG 1 PYG = 0.0026 LSL
20 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
21 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
22 mar 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
23 mar 2026 1 LSL = 385.3825 PYG 1 PYG = 0.0026 LSL
24 mar 2026 1 LSL = 382.7388 PYG 1 PYG = 0.0026 LSL
25 mar 2026 1 LSL = 386.2647 PYG 1 PYG = 0.0026 LSL
26 mar 2026 1 LSL = 382.5618 PYG 1 PYG = 0.0026 LSL
27 mar 2026 1 LSL = 380.7522 PYG 1 PYG = 0.0026 LSL
28 mar 2026 1 LSL = 381.0437 PYG 1 PYG = 0.0026 LSL
29 mar 2026 1 LSL = 380.7538 PYG 1 PYG = 0.0026 LSL
30 mar 2026 1 LSL = 379.9352 PYG 1 PYG = 0.0026 LSL
31 mar 2026 1 LSL = 377.6013 PYG 1 PYG = 0.0026 LSL

Apr 2026

DataLSL-PYGPYG-LSL
01 apr 2026 1 LSL = 386.7086 PYG 1 PYG = 0.0026 LSL
02 apr 2026 1 LSL = 380.6754 PYG 1 PYG = 0.0026 LSL
03 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
04 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
05 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
06 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
07 apr 2026 1 LSL = 383.721 PYG 1 PYG = 0.0026 LSL
08 apr 2026 1 LSL = 395.1455 PYG 1 PYG = 0.0025 LSL
09 apr 2026 1 LSL = 392.0165 PYG 1 PYG = 0.0026 LSL
10 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
11 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
12 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
13 apr 2026 1 LSL = 387.8969 PYG 1 PYG = 0.0026 LSL
14 apr 2026 1 LSL = 390.7351 PYG 1 PYG = 0.0026 LSL
15 apr 2026 1 LSL = 389.521 PYG 1 PYG = 0.0026 LSL
16 apr 2026 1 LSL = 388.679 PYG 1 PYG = 0.0026 LSL
17 apr 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
18 apr 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
19 apr 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
20 apr 2026 1 LSL = 389.3645 PYG 1 PYG = 0.0026 LSL
21 apr 2026 1 LSL = 388.6507 PYG 1 PYG = 0.0026 LSL
22 apr 2026 1 LSL = 382.6634 PYG 1 PYG = 0.0026 LSL
23 apr 2026 1 LSL = 382.6635 PYG 1 PYG = 0.0026 LSL
24 apr 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
25 apr 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
26 apr 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
27 apr 2026 1 LSL = 382.267 PYG 1 PYG = 0.0026 LSL
28 apr 2026 1 LSL = 377.837 PYG 1 PYG = 0.0026 LSL
29 apr 2026 1 LSL = 375.1732 PYG 1 PYG = 0.0027 LSL
30 apr 2026 1 LSL = 366.8739 PYG 1 PYG = 0.0027 LSL

May 2026

DataLSL-PYGPYG-LSL
01 mag 2026 1 LSL = 369.2531 PYG 1 PYG = 0.0027 LSL
02 mag 2026 1 LSL = 369.2368 PYG 1 PYG = 0.0027 LSL
03 mag 2026 1 LSL = 369.2368 PYG 1 PYG = 0.0027 LSL
04 mag 2026 1 LSL = 371.7277 PYG 1 PYG = 0.0027 LSL
05 mag 2026 1 LSL = 362.0694 PYG 1 PYG = 0.0028 LSL
06 mag 2026 1 LSL = 375.4524 PYG 1 PYG = 0.0027 LSL
07 mag 2026 1 LSL = 375.1296 PYG 1 PYG = 0.0027 LSL
08 mag 2026 1 LSL = 372.3042 PYG 1 PYG = 0.0027 LSL
09 mag 2026 1 LSL = 372.3374 PYG 1 PYG = 0.0027 LSL
10 mag 2026 1 LSL = 372.3374 PYG 1 PYG = 0.0027 LSL
11 mag 2026 1 LSL = 373.9847 PYG 1 PYG = 0.0027 LSL
12 mag 2026 1 LSL = 369.2997 PYG 1 PYG = 0.0027 LSL
13 mag 2026 1 LSL = 371.4112 PYG 1 PYG = 0.0027 LSL
14 mag 2026 1 LSL = 371.2221 PYG 1 PYG = 0.0027 LSL
15 mag 2026 1 LSL = 369.6125 PYG 1 PYG = 0.0027 LSL

Informazioni sui tassi di cambio tra LSL-PYG e PYG-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats