> Tassi di cambio tra LSL-RWF e RWF-LSL - 2024

Tassi di cambio tra LSL-RWF e RWF-LSL - 2024

Tassi di cambio tra LSL-RWF e RWF-LSL

Consulta qui di seguito i tassi di cambio per LSL-RWF e RWF-LSL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LSL = 71,4601 RWF

1 RWF = 0,014 LSL

1A 2A 3A

LSL rispetto a RWFRWF rispetto a LSL

Jan 2024

Data	LSL-RWF	RWF-LSL
01 gen 2024	1 LSL = 68.1335 RWF	1 RWF = 0.0147 LSL
02 gen 2024	1 LSL = 68.0323 RWF	1 RWF = 0.0147 LSL
03 gen 2024	1 LSL = 67.8154 RWF	1 RWF = 0.0147 LSL
04 gen 2024	1 LSL = 67.9553 RWF	1 RWF = 0.0147 LSL
05 gen 2024	1 LSL = 67.5264 RWF	1 RWF = 0.0148 LSL
06 gen 2024	1 LSL = 67.3279 RWF	1 RWF = 0.0149 LSL
07 gen 2024	1 LSL = 67.3279 RWF	1 RWF = 0.0149 LSL
08 gen 2024	1 LSL = 67.8159 RWF	1 RWF = 0.0147 LSL
09 gen 2024	1 LSL = 67.9682 RWF	1 RWF = 0.0147 LSL
10 gen 2024	1 LSL = 67.98 RWF	1 RWF = 0.0147 LSL
11 gen 2024	1 LSL = 67.7199 RWF	1 RWF = 0.0148 LSL
12 gen 2024	1 LSL = 68.8031 RWF	1 RWF = 0.0145 LSL
13 gen 2024	1 LSL = 68.7051 RWF	1 RWF = 0.0146 LSL
14 gen 2024	1 LSL = 68.7051 RWF	1 RWF = 0.0146 LSL
15 gen 2024	1 LSL = 68.2236 RWF	1 RWF = 0.0147 LSL
16 gen 2024	1 LSL = 67.8384 RWF	1 RWF = 0.0147 LSL
17 gen 2024	1 LSL = 67.8583 RWF	1 RWF = 0.0147 LSL
18 gen 2024	1 LSL = 67.4693 RWF	1 RWF = 0.0148 LSL
19 gen 2024	1 LSL = 68.0469 RWF	1 RWF = 0.0147 LSL
20 gen 2024	1 LSL = 67.829 RWF	1 RWF = 0.0147 LSL
21 gen 2024	1 LSL = 67.829 RWF	1 RWF = 0.0147 LSL
22 gen 2024	1 LSL = 67.9876 RWF	1 RWF = 0.0147 LSL
23 gen 2024	1 LSL = 67.0082 RWF	1 RWF = 0.0149 LSL
24 gen 2024	1 LSL = 66.5752 RWF	1 RWF = 0.015 LSL
25 gen 2024	1 LSL = 67.6872 RWF	1 RWF = 0.0148 LSL
26 gen 2024	1 LSL = 67.2346 RWF	1 RWF = 0.0149 LSL
27 gen 2024	1 LSL = 67.7141 RWF	1 RWF = 0.0148 LSL
28 gen 2024	1 LSL = 67.7141 RWF	1 RWF = 0.0148 LSL
29 gen 2024	1 LSL = 67.6286 RWF	1 RWF = 0.0148 LSL
30 gen 2024	1 LSL = 67.4984 RWF	1 RWF = 0.0148 LSL
31 gen 2024	1 LSL = 67.5047 RWF	1 RWF = 0.0148 LSL

Feb 2024

Data	LSL-RWF	RWF-LSL
01 feb 2024	1 LSL = 67.9419 RWF	1 RWF = 0.0147 LSL
02 feb 2024	1 LSL = 68.341 RWF	1 RWF = 0.0146 LSL
03 feb 2024	1 LSL = 68.7903 RWF	1 RWF = 0.0145 LSL
04 feb 2024	1 LSL = 68.7903 RWF	1 RWF = 0.0145 LSL
05 feb 2024	1 LSL = 68.3439 RWF	1 RWF = 0.0146 LSL
06 feb 2024	1 LSL = 67.7747 RWF	1 RWF = 0.0148 LSL
07 feb 2024	1 LSL = 67.5027 RWF	1 RWF = 0.0148 LSL
08 feb 2024	1 LSL = 67.2743 RWF	1 RWF = 0.0149 LSL
09 feb 2024	1 LSL = 67.0111 RWF	1 RWF = 0.0149 LSL
10 feb 2024	1 LSL = 66.7427 RWF	1 RWF = 0.015 LSL
11 feb 2024	1 LSL = 66.7427 RWF	1 RWF = 0.015 LSL
12 feb 2024	1 LSL = 66.7556 RWF	1 RWF = 0.015 LSL
13 feb 2024	1 LSL = 64.0843 RWF	1 RWF = 0.0156 LSL
14 feb 2024	1 LSL = 65.1848 RWF	1 RWF = 0.0153 LSL
15 feb 2024	1 LSL = 66.7246 RWF	1 RWF = 0.015 LSL
16 feb 2024	1 LSL = 67.1289 RWF	1 RWF = 0.0149 LSL
17 feb 2024	1 LSL = 67.398 RWF	1 RWF = 0.0148 LSL
18 feb 2024	1 LSL = 67.4306 RWF	1 RWF = 0.0148 LSL
19 feb 2024	1 LSL = 67.4103 RWF	1 RWF = 0.0148 LSL
20 feb 2024	1 LSL = 67.4696 RWF	1 RWF = 0.0148 LSL
21 feb 2024	1 LSL = 67.3803 RWF	1 RWF = 0.0148 LSL
22 feb 2024	1 LSL = 67.2566 RWF	1 RWF = 0.0149 LSL
23 feb 2024	1 LSL = 66.4743 RWF	1 RWF = 0.015 LSL
24 feb 2024	1 LSL = 66.4033 RWF	1 RWF = 0.0151 LSL
25 feb 2024	1 LSL = 66.4033 RWF	1 RWF = 0.0151 LSL
26 feb 2024	1 LSL = 67.5997 RWF	1 RWF = 0.0148 LSL
27 feb 2024	1 LSL = 65.9786 RWF	1 RWF = 0.0152 LSL
28 feb 2024	1 LSL = 66.8796 RWF	1 RWF = 0.015 LSL
29 feb 2024	1 LSL = 66.9192 RWF	1 RWF = 0.0149 LSL

Mar 2024

Data	LSL-RWF	RWF-LSL
01 mar 2024	1 LSL = 67.2988 RWF	1 RWF = 0.0149 LSL
02 mar 2024	1 LSL = 67.4087 RWF	1 RWF = 0.0148 LSL
03 mar 2024	1 LSL = 67.4087 RWF	1 RWF = 0.0148 LSL
04 mar 2024	1 LSL = 67.1354 RWF	1 RWF = 0.0149 LSL
05 mar 2024	1 LSL = 66.9884 RWF	1 RWF = 0.0149 LSL
06 mar 2024	1 LSL = 67.1793 RWF	1 RWF = 0.0149 LSL
07 mar 2024	1 LSL = 67.1391 RWF	1 RWF = 0.0149 LSL
08 mar 2024	1 LSL = 68.3998 RWF	1 RWF = 0.0146 LSL
09 mar 2024	1 LSL = 68.8567 RWF	1 RWF = 0.0145 LSL
10 mar 2024	1 LSL = 68.8567 RWF	1 RWF = 0.0145 LSL
11 mar 2024	1 LSL = 68.6607 RWF	1 RWF = 0.0146 LSL
12 mar 2024	1 LSL = 68.7643 RWF	1 RWF = 0.0145 LSL
13 mar 2024	1 LSL = 68.69 RWF	1 RWF = 0.0146 LSL
14 mar 2024	1 LSL = 69.2087 RWF	1 RWF = 0.0144 LSL
15 mar 2024	1 LSL = 68.3232 RWF	1 RWF = 0.0146 LSL
16 mar 2024	1 LSL = 68.3401 RWF	1 RWF = 0.0146 LSL
17 mar 2024	1 LSL = 68.3401 RWF	1 RWF = 0.0146 LSL
18 mar 2024	1 LSL = 68.5408 RWF	1 RWF = 0.0146 LSL
19 mar 2024	1 LSL = 67.7669 RWF	1 RWF = 0.0148 LSL
20 mar 2024	1 LSL = 68.0157 RWF	1 RWF = 0.0147 LSL
21 mar 2024	1 LSL = 68.2736 RWF	1 RWF = 0.0146 LSL
22 mar 2024	1 LSL = 68.2535 RWF	1 RWF = 0.0147 LSL
23 mar 2024	1 LSL = 67.266 RWF	1 RWF = 0.0149 LSL
24 mar 2024	1 LSL = 67.266 RWF	1 RWF = 0.0149 LSL
25 mar 2024	1 LSL = 67.5552 RWF	1 RWF = 0.0148 LSL
26 mar 2024	1 LSL = 68.0115 RWF	1 RWF = 0.0147 LSL
27 mar 2024	1 LSL = 67.762 RWF	1 RWF = 0.0148 LSL
28 mar 2024	1 LSL = 68.0746 RWF	1 RWF = 0.0147 LSL
29 mar 2024	1 LSL = 68.0927 RWF	1 RWF = 0.0147 LSL
30 mar 2024	1 LSL = 68.0212 RWF	1 RWF = 0.0147 LSL
31 mar 2024	1 LSL = 68.0212 RWF	1 RWF = 0.0147 LSL

Apr 2024

Data	LSL-RWF	RWF-LSL
01 apr 2024	1 LSL = 68.0845 RWF	1 RWF = 0.0147 LSL
02 apr 2024	1 LSL = 67.8628 RWF	1 RWF = 0.0147 LSL
03 apr 2024	1 LSL = 68.6107 RWF	1 RWF = 0.0146 LSL
04 apr 2024	1 LSL = 68.9294 RWF	1 RWF = 0.0145 LSL
05 apr 2024	1 LSL = 68.9589 RWF	1 RWF = 0.0145 LSL
06 apr 2024	1 LSL = 68.8275 RWF	1 RWF = 0.0145 LSL
07 apr 2024	1 LSL = 68.8275 RWF	1 RWF = 0.0145 LSL
08 apr 2024	1 LSL = 68.9947 RWF	1 RWF = 0.0145 LSL
09 apr 2024	1 LSL = 69.0044 RWF	1 RWF = 0.0145 LSL
10 apr 2024	1 LSL = 69.0772 RWF	1 RWF = 0.0145 LSL
11 apr 2024	1 LSL = 69.6764 RWF	1 RWF = 0.0144 LSL
12 apr 2024	1 LSL = 69.6726 RWF	1 RWF = 0.0144 LSL
13 apr 2024	1 LSL = 70.0473 RWF	1 RWF = 0.0143 LSL
14 apr 2024	1 LSL = 69.5425 RWF	1 RWF = 0.0144 LSL
15 apr 2024	1 LSL = 69.6723 RWF	1 RWF = 0.0144 LSL
16 apr 2024	1 LSL = 68.1515 RWF	1 RWF = 0.0147 LSL
17 apr 2024	1 LSL = 67.4425 RWF	1 RWF = 0.0148 LSL
18 apr 2024	1 LSL = 67.5125 RWF	1 RWF = 0.0148 LSL
19 apr 2024	1 LSL = 67.3566 RWF	1 RWF = 0.0148 LSL
20 apr 2024	1 LSL = 67.1857 RWF	1 RWF = 0.0149 LSL
21 apr 2024	1 LSL = 67.1857 RWF	1 RWF = 0.0149 LSL
22 apr 2024	1 LSL = 67.4035 RWF	1 RWF = 0.0148 LSL
23 apr 2024	1 LSL = 67.2084 RWF	1 RWF = 0.0149 LSL
24 apr 2024	1 LSL = 67.3247 RWF	1 RWF = 0.0149 LSL
25 apr 2024	1 LSL = 67.2031 RWF	1 RWF = 0.0149 LSL
26 apr 2024	1 LSL = 67.8609 RWF	1 RWF = 0.0147 LSL
27 apr 2024	1 LSL = 68.0644 RWF	1 RWF = 0.0147 LSL
28 apr 2024	1 LSL = 68.0644 RWF	1 RWF = 0.0147 LSL
29 apr 2024	1 LSL = 67.9113 RWF	1 RWF = 0.0147 LSL
30 apr 2024	1 LSL = 68.6215 RWF	1 RWF = 0.0146 LSL

May 2024

Data	LSL-RWF	RWF-LSL
01 mag 2024	1 LSL = 68.5758 RWF	1 RWF = 0.0146 LSL
02 mag 2024	1 LSL = 69.4101 RWF	1 RWF = 0.0144 LSL
03 mag 2024	1 LSL = 69.6852 RWF	1 RWF = 0.0144 LSL
04 mag 2024	1 LSL = 69.6161 RWF	1 RWF = 0.0144 LSL
05 mag 2024	1 LSL = 69.6161 RWF	1 RWF = 0.0144 LSL
06 mag 2024	1 LSL = 69.7412 RWF	1 RWF = 0.0143 LSL
07 mag 2024	1 LSL = 70.5361 RWF	1 RWF = 0.0142 LSL
08 mag 2024	1 LSL = 69.9836 RWF	1 RWF = 0.0143 LSL
09 mag 2024	1 LSL = 70.17 RWF	1 RWF = 0.0143 LSL
10 mag 2024	1 LSL = 69.85 RWF	1 RWF = 0.0143 LSL
11 mag 2024	1 LSL = 69.8466 RWF	1 RWF = 0.0143 LSL
12 mag 2024	1 LSL = 69.7864 RWF	1 RWF = 0.0143 LSL
13 mag 2024	1 LSL = 69.8127 RWF	1 RWF = 0.0143 LSL
14 mag 2024	1 LSL = 70.4563 RWF	1 RWF = 0.0142 LSL
15 mag 2024	1 LSL = 70.3959 RWF	1 RWF = 0.0142 LSL
16 mag 2024	1 LSL = 70.8771 RWF	1 RWF = 0.0141 LSL
17 mag 2024	1 LSL = 71.0889 RWF	1 RWF = 0.0141 LSL
18 mag 2024	1 LSL = 70.7218 RWF	1 RWF = 0.0141 LSL
19 mag 2024	1 LSL = 70.7218 RWF	1 RWF = 0.0141 LSL
20 mag 2024	1 LSL = 71.0522 RWF	1 RWF = 0.0141 LSL
21 mag 2024	1 LSL = 71.2747 RWF	1 RWF = 0.014 LSL
22 mag 2024	1 LSL = 72.7297 RWF	1 RWF = 0.0137 LSL
23 mag 2024	1 LSL = 71.8977 RWF	1 RWF = 0.0139 LSL
24 mag 2024	1 LSL = 71.1927 RWF	1 RWF = 0.014 LSL
25 mag 2024	1 LSL = 71.075 RWF	1 RWF = 0.0141 LSL
26 mag 2024	1 LSL = 71.075 RWF	1 RWF = 0.0141 LSL
27 mag 2024	1 LSL = 70.6423 RWF	1 RWF = 0.0142 LSL
28 mag 2024	1 LSL = 70.1117 RWF	1 RWF = 0.0143 LSL
29 mag 2024	1 LSL = 70.3056 RWF	1 RWF = 0.0142 LSL
30 mag 2024	1 LSL = 70.5454 RWF	1 RWF = 0.0142 LSL
31 mag 2024	1 LSL = 70.5342 RWF	1 RWF = 0.0142 LSL

Jun 2024

Data	LSL-RWF	RWF-LSL
01 giu 2024	1 LSL = 68.9431 RWF	1 RWF = 0.0145 LSL
02 giu 2024	1 LSL = 68.9431 RWF	1 RWF = 0.0145 LSL
03 giu 2024	1 LSL = 68.9576 RWF	1 RWF = 0.0145 LSL
04 giu 2024	1 LSL = 69.5592 RWF	1 RWF = 0.0144 LSL
05 giu 2024	1 LSL = 69.5044 RWF	1 RWF = 0.0144 LSL
06 giu 2024	1 LSL = 68.508 RWF	1 RWF = 0.0146 LSL
07 giu 2024	1 LSL = 68.7584 RWF	1 RWF = 0.0145 LSL
08 giu 2024	1 LSL = 68.7537 RWF	1 RWF = 0.0145 LSL
09 giu 2024	1 LSL = 68.7537 RWF	1 RWF = 0.0145 LSL
10 giu 2024	1 LSL = 69.954 RWF	1 RWF = 0.0143 LSL
11 giu 2024	1 LSL = 70.1561 RWF	1 RWF = 0.0143 LSL
12 giu 2024	1 LSL = 70.1068 RWF	1 RWF = 0.0143 LSL
13 giu 2024	1 LSL = 71.4188 RWF	1 RWF = 0.014 LSL
14 giu 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
15 giu 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
16 giu 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
17 giu 2024	1 LSL = 71.713 RWF	1 RWF = 0.0139 LSL
18 giu 2024	1 LSL = 71.8556 RWF	1 RWF = 0.0139 LSL
19 giu 2024	1 LSL = 72.9875 RWF	1 RWF = 0.0137 LSL
20 giu 2024	1 LSL = 72.4694 RWF	1 RWF = 0.0138 LSL
21 giu 2024	1 LSL = 73.3516 RWF	1 RWF = 0.0136 LSL
22 giu 2024	1 LSL = 73.3496 RWF	1 RWF = 0.0136 LSL
23 giu 2024	1 LSL = 73.3496 RWF	1 RWF = 0.0136 LSL
24 giu 2024	1 LSL = 72.1304 RWF	1 RWF = 0.0139 LSL
25 giu 2024	1 LSL = 73.0835 RWF	1 RWF = 0.0137 LSL
26 giu 2024	1 LSL = 72.9073 RWF	1 RWF = 0.0137 LSL
27 giu 2024	1 LSL = 71.1442 RWF	1 RWF = 0.0141 LSL
28 giu 2024	1 LSL = 71.8273 RWF	1 RWF = 0.0139 LSL
29 giu 2024	1 LSL = 71.8626 RWF	1 RWF = 0.0139 LSL
30 giu 2024	1 LSL = 71.8283 RWF	1 RWF = 0.0139 LSL

Jul 2024

Data	LSL-RWF	RWF-LSL
01 lug 2024	1 LSL = 72.2327 RWF	1 RWF = 0.0138 LSL
02 lug 2024	1 LSL = 71.2745 RWF	1 RWF = 0.014 LSL
03 lug 2024	1 LSL = 71.3025 RWF	1 RWF = 0.014 LSL
04 lug 2024	1 LSL = 71.1664 RWF	1 RWF = 0.0141 LSL
05 lug 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
06 lug 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
07 lug 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
08 lug 2024	1 LSL = 72.2921 RWF	1 RWF = 0.0138 LSL
09 lug 2024	1 LSL = 72.1607 RWF	1 RWF = 0.0139 LSL
10 lug 2024	1 LSL = 72.385 RWF	1 RWF = 0.0138 LSL
11 lug 2024	1 LSL = 72.92 RWF	1 RWF = 0.0137 LSL
12 lug 2024	1 LSL = 72.8254 RWF	1 RWF = 0.0137 LSL
13 lug 2024	1 LSL = 72.6665 RWF	1 RWF = 0.0138 LSL
14 lug 2024	1 LSL = 72.8254 RWF	1 RWF = 0.0137 LSL
15 lug 2024	1 LSL = 72.0073 RWF	1 RWF = 0.0139 LSL
16 lug 2024	1 LSL = 72.3159 RWF	1 RWF = 0.0138 LSL
17 lug 2024	1 LSL = 71.9853 RWF	1 RWF = 0.0139 LSL
18 lug 2024	1 LSL = 71.8386 RWF	1 RWF = 0.0139 LSL
19 lug 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
20 lug 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
21 lug 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
22 lug 2024	1 LSL = 72.728 RWF	1 RWF = 0.0137 LSL
23 lug 2024	1 LSL = 71.3609 RWF	1 RWF = 0.014 LSL
24 lug 2024	1 LSL = 71.7402 RWF	1 RWF = 0.0139 LSL
25 lug 2024	1 LSL = 70.8991 RWF	1 RWF = 0.0141 LSL
26 lug 2024	1 LSL = 72.029 RWF	1 RWF = 0.0139 LSL
27 lug 2024	1 LSL = 72.0287 RWF	1 RWF = 0.0139 LSL
28 lug 2024	1 LSL = 72.0287 RWF	1 RWF = 0.0139 LSL
29 lug 2024	1 LSL = 71.9395 RWF	1 RWF = 0.0139 LSL
30 lug 2024	1 LSL = 72.5986 RWF	1 RWF = 0.0138 LSL
31 lug 2024	1 LSL = 72.0064 RWF	1 RWF = 0.0139 LSL

Aug 2024

Data	LSL-RWF	RWF-LSL
01 ago 2024	1 LSL = 72.0365 RWF	1 RWF = 0.0139 LSL
02 ago 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
03 ago 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
04 ago 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
05 ago 2024	1 LSL = 70.5576 RWF	1 RWF = 0.0142 LSL
06 ago 2024	1 LSL = 71.6286 RWF	1 RWF = 0.014 LSL
07 ago 2024	1 LSL = 71.9938 RWF	1 RWF = 0.0139 LSL
08 ago 2024	1 LSL = 71.4549 RWF	1 RWF = 0.014 LSL
09 ago 2024	1 LSL = 71.9181 RWF	1 RWF = 0.0139 LSL
10 ago 2024	1 LSL = 72.0236 RWF	1 RWF = 0.0139 LSL
11 ago 2024	1 LSL = 72.6289 RWF	1 RWF = 0.0138 LSL
12 ago 2024	1 LSL = 72.626 RWF	1 RWF = 0.0138 LSL
13 ago 2024	1 LSL = 72.4574 RWF	1 RWF = 0.0138 LSL
14 ago 2024	1 LSL = 73.0863 RWF	1 RWF = 0.0137 LSL
15 ago 2024	1 LSL = 73.3505 RWF	1 RWF = 0.0136 LSL
16 ago 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
17 ago 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
18 ago 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
19 ago 2024	1 LSL = 74.761 RWF	1 RWF = 0.0134 LSL
20 ago 2024	1 LSL = 75.8637 RWF	1 RWF = 0.0132 LSL
21 ago 2024	1 LSL = 75.8822 RWF	1 RWF = 0.0132 LSL
22 ago 2024	1 LSL = 73.7307 RWF	1 RWF = 0.0136 LSL
23 ago 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
24 ago 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
25 ago 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
26 ago 2024	1 LSL = 74.6707 RWF	1 RWF = 0.0134 LSL
27 ago 2024	1 LSL = 75.3747 RWF	1 RWF = 0.0133 LSL
28 ago 2024	1 LSL = 74.6878 RWF	1 RWF = 0.0134 LSL
29 ago 2024	1 LSL = 75.095 RWF	1 RWF = 0.0133 LSL
30 ago 2024	1 LSL = 75.3628 RWF	1 RWF = 0.0133 LSL
31 ago 2024	1 LSL = 75.097 RWF	1 RWF = 0.0133 LSL

Sep 2024

Data	LSL-RWF	RWF-LSL
01 set 2024	1 LSL = 75.3574 RWF	1 RWF = 0.0133 LSL
02 set 2024	1 LSL = 74.5482 RWF	1 RWF = 0.0134 LSL
03 set 2024	1 LSL = 75.3108 RWF	1 RWF = 0.0133 LSL
04 set 2024	1 LSL = 75.5322 RWF	1 RWF = 0.0132 LSL
05 set 2024	1 LSL = 76.089 RWF	1 RWF = 0.0131 LSL
06 set 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
07 set 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
08 set 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
09 set 2024	1 LSL = 74.3673 RWF	1 RWF = 0.0134 LSL
10 set 2024	1 LSL = 74.4994 RWF	1 RWF = 0.0134 LSL
11 set 2024	1 LSL = 75.9946 RWF	1 RWF = 0.0132 LSL
12 set 2024	1 LSL = 74.0496 RWF	1 RWF = 0.0135 LSL
13 set 2024	1 LSL = 74.5545 RWF	1 RWF = 0.0134 LSL
14 set 2024	1 LSL = 76.3283 RWF	1 RWF = 0.0131 LSL
15 set 2024	1 LSL = 76.3283 RWF	1 RWF = 0.0131 LSL
16 set 2024	1 LSL = 76.7868 RWF	1 RWF = 0.013 LSL
17 set 2024	1 LSL = 75.7188 RWF	1 RWF = 0.0132 LSL
18 set 2024	1 LSL = 76.0629 RWF	1 RWF = 0.0131 LSL
19 set 2024	1 LSL = 77.2872 RWF	1 RWF = 0.0129 LSL
20 set 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
21 set 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
22 set 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
23 set 2024	1 LSL = 77.5816 RWF	1 RWF = 0.0129 LSL
24 set 2024	1 LSL = 77.9094 RWF	1 RWF = 0.0128 LSL
25 set 2024	1 LSL = 78.7678 RWF	1 RWF = 0.0127 LSL
26 set 2024	1 LSL = 78.6039 RWF	1 RWF = 0.0127 LSL
27 set 2024	1 LSL = 78.7305 RWF	1 RWF = 0.0127 LSL
28 set 2024	1 LSL = 77.5093 RWF	1 RWF = 0.0129 LSL
29 set 2024	1 LSL = 77.5093 RWF	1 RWF = 0.0129 LSL
30 set 2024	1 LSL = 78.0008 RWF	1 RWF = 0.0128 LSL

Oct 2024

Data	LSL-RWF	RWF-LSL
01 ott 2024	1 LSL = 78.8757 RWF	1 RWF = 0.0127 LSL
02 ott 2024	1 LSL = 77.8859 RWF	1 RWF = 0.0128 LSL
03 ott 2024	1 LSL = 77.4868 RWF	1 RWF = 0.0129 LSL
04 ott 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
05 ott 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
06 ott 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
07 ott 2024	1 LSL = 77.9113 RWF	1 RWF = 0.0128 LSL
08 ott 2024	1 LSL = 78.1651 RWF	1 RWF = 0.0128 LSL
09 ott 2024	1 LSL = 76.3681 RWF	1 RWF = 0.0131 LSL
10 ott 2024	1 LSL = 76.6306 RWF	1 RWF = 0.013 LSL
11 ott 2024	1 LSL = 77.0535 RWF	1 RWF = 0.013 LSL
12 ott 2024	1 LSL = 77.0563 RWF	1 RWF = 0.013 LSL
13 ott 2024	1 LSL = 77.4712 RWF	1 RWF = 0.0129 LSL
14 ott 2024	1 LSL = 76.8365 RWF	1 RWF = 0.013 LSL
15 ott 2024	1 LSL = 76.9782 RWF	1 RWF = 0.013 LSL
16 ott 2024	1 LSL = 77.0516 RWF	1 RWF = 0.013 LSL
17 ott 2024	1 LSL = 77.2605 RWF	1 RWF = 0.0129 LSL
18 ott 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
19 ott 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
20 ott 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
21 ott 2024	1 LSL = 76.7622 RWF	1 RWF = 0.013 LSL
22 ott 2024	1 LSL = 76.7849 RWF	1 RWF = 0.013 LSL
23 ott 2024	1 LSL = 76.8028 RWF	1 RWF = 0.013 LSL
24 ott 2024	1 LSL = 77.9 RWF	1 RWF = 0.0128 LSL
25 ott 2024	1 LSL = 76.6137 RWF	1 RWF = 0.0131 LSL
26 ott 2024	1 LSL = 76.6123 RWF	1 RWF = 0.0131 LSL
27 ott 2024	1 LSL = 76.6123 RWF	1 RWF = 0.0131 LSL
28 ott 2024	1 LSL = 76.8927 RWF	1 RWF = 0.013 LSL
29 ott 2024	1 LSL = 76.7832 RWF	1 RWF = 0.013 LSL
30 ott 2024	1 LSL = 77.3162 RWF	1 RWF = 0.0129 LSL
31 ott 2024	1 LSL = 77.1269 RWF	1 RWF = 0.013 LSL

Nov 2024

Data	LSL-RWF	RWF-LSL
01 nov 2024	1 LSL = 77.6846 RWF	1 RWF = 0.0129 LSL
02 nov 2024	1 LSL = 77.3536 RWF	1 RWF = 0.0129 LSL
03 nov 2024	1 LSL = 77.6868 RWF	1 RWF = 0.0129 LSL
04 nov 2024	1 LSL = 77.7143 RWF	1 RWF = 0.0129 LSL
05 nov 2024	1 LSL = 78.6238 RWF	1 RWF = 0.0127 LSL
06 nov 2024	1 LSL = 76.3744 RWF	1 RWF = 0.0131 LSL
07 nov 2024	1 LSL = 78.3966 RWF	1 RWF = 0.0128 LSL
08 nov 2024	1 LSL = 78.3321 RWF	1 RWF = 0.0128 LSL
09 nov 2024	1 LSL = 78.3314 RWF	1 RWF = 0.0128 LSL
10 nov 2024	1 LSL = 78.3314 RWF	1 RWF = 0.0128 LSL
11 nov 2024	1 LSL = 76.4936 RWF	1 RWF = 0.0131 LSL
12 nov 2024	1 LSL = 75.9517 RWF	1 RWF = 0.0132 LSL
13 nov 2024	1 LSL = 76.4094 RWF	1 RWF = 0.0131 LSL
14 nov 2024	1 LSL = 75.0074 RWF	1 RWF = 0.0133 LSL
15 nov 2024	1 LSL = 75.4927 RWF	1 RWF = 0.0132 LSL
16 nov 2024	1 LSL = 75.492 RWF	1 RWF = 0.0132 LSL
17 nov 2024	1 LSL = 75.492 RWF	1 RWF = 0.0132 LSL
18 nov 2024	1 LSL = 75.848 RWF	1 RWF = 0.0132 LSL
19 nov 2024	1 LSL = 76.0768 RWF	1 RWF = 0.0131 LSL
20 nov 2024	1 LSL = 76.031 RWF	1 RWF = 0.0132 LSL
21 nov 2024	1 LSL = 75.9355 RWF	1 RWF = 0.0132 LSL

Informazioni sui tassi di cambio tra LSL-RWF e RWF-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie